CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:44:01 | - | 220,400 |
25.09.24 07:33:05 | - | 220,600 |
25.09.24 07:30:51 | - | 220,500 |
24.09.24 21:59:58 | - | 221,600 |
24.09.24 21:59:55 | - | 221,600 |
24.09.24 21:59:46 | - | 221,600 |
24.09.24 21:59:06 | - | 221,600 |
24.09.24 21:58:19 | - | 221,700 |
24.09.24 21:58:16 | - | 221,600 |
24.09.24 21:58:05 | - | 221,700 |
24.09.24 21:57:59 | - | 221,600 |
24.09.24 21:57:55 | - | 221,700 |
24.09.24 21:57:42 | - | 221,600 |
24.09.24 21:57:36 | - | 221,500 |
24.09.24 21:57:20 | - | 221,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:13 | - | 221,500 |
24.09.24 21:57:07 | - | 221,400 |
24.09.24 21:57:06 | - | 221,400 |
24.09.24 21:56:27 | - | 221,400 |
24.09.24 21:56:21 | - | 221,400 |
24.09.24 21:56:16 | - | 221,400 |
24.09.24 21:56:15 | - | 221,400 |
24.09.24 21:56:02 | - | 221,300 |
24.09.24 21:55:56 | - | 221,100 |
24.09.24 21:55:55 | - | 221,000 |
24.09.24 21:55:31 | - | 221,100 |
24.09.24 21:55:07 | - | 221,300 |
24.09.24 21:54:59 | - | 221,200 |
24.09.24 21:54:37 | - | 221,300 |
24.09.24 21:54:01 | - | 221,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:36 | - | 221,200 |
24.09.24 21:51:10 | - | 221,300 |
24.09.24 21:51:07 | - | 221,300 |
24.09.24 21:51:02 | - | 221,300 |
24.09.24 21:51:00 | - | 221,300 |
24.09.24 21:50:49 | - | 221,300 |
24.09.24 21:50:09 | - | 221,500 |
24.09.24 21:49:59 | - | 221,500 |
24.09.24 21:49:55 | - | 221,500 |
24.09.24 21:49:54 | - | 221,600 |
24.09.24 21:49:53 | - | 221,500 |
24.09.24 21:49:44 | - | 221,500 |
24.09.24 21:48:21 | - | 221,600 |
24.09.24 21:45:38 | - | 221,500 |
24.09.24 21:45:09 | - | 221,500 |