CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:12 | - | 217,800 |
09:14:19 | - | 218,000 |
09:11:05 | - | 218,200 |
09:02:50 | - | 218,400 |
09:00:51 | - | 218,200 |
08:58:21 | - | 218,400 |
08:43:21 | - | 218,300 |
08:37:15 | - | 218,100 |
08:30:01 | - | 218,300 |
08:05:07 | - | 218,400 |
07:59:31 | - | 218,300 |
07:48:55 | - | 218,400 |
07:30:43 | - | 218,500 |
02.10.24 21:59:56 | - | 219,100 |
02.10.24 21:59:55 | - | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:52 | - | 219,200 |
02.10.24 21:59:36 | - | 219,300 |
02.10.24 21:59:32 | - | 219,300 |
02.10.24 21:59:25 | - | 219,300 |
02.10.24 21:59:22 | - | 219,300 |
02.10.24 21:59:14 | - | 219,300 |
02.10.24 21:59:12 | - | 219,400 |
02.10.24 21:59:11 | - | 219,300 |
02.10.24 21:59:08 | - | 219,400 |
02.10.24 21:59:07 | - | 219,400 |
02.10.24 21:59:01 | - | 219,300 |
02.10.24 21:58:57 | - | 219,200 |
02.10.24 21:58:39 | - | 219,200 |
02.10.24 21:58:26 | - | 219,200 |
02.10.24 21:58:19 | - | 219,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:07 | - | 219,100 |
02.10.24 21:57:22 | - | 219,000 |
02.10.24 21:56:35 | - | 218,900 |
02.10.24 21:56:32 | - | 218,800 |
02.10.24 21:56:27 | - | 218,900 |
02.10.24 21:56:07 | - | 218,700 |
02.10.24 21:55:43 | - | 218,600 |
02.10.24 21:55:39 | - | 218,500 |
02.10.24 21:55:33 | - | 218,500 |
02.10.24 21:54:42 | - | 218,500 |
02.10.24 21:54:36 | - | 218,500 |
02.10.24 21:53:44 | - | 218,500 |
02.10.24 21:53:15 | - | 218,800 |
02.10.24 21:52:54 | - | 218,700 |
02.10.24 21:52:27 | - | 218,800 |