CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:12 | - | 218,800 |
25.09.24 15:56:40 | - | 218,600 |
25.09.24 15:52:09 | - | 218,400 |
25.09.24 15:51:15 | - | 218,600 |
25.09.24 15:50:06 | - | 218,600 |
25.09.24 15:46:43 | - | 218,500 |
25.09.24 15:45:54 | - | 219,000 |
25.09.24 15:45:45 | - | 219,200 |
25.09.24 15:43:07 | - | 219,000 |
25.09.24 15:41:44 | - | 219,200 |
25.09.24 15:35:03 | - | 218,900 |
25.09.24 15:30:06 | - | 219,400 |
25.09.24 15:29:51 | - | 220,700 |
25.09.24 15:29:35 | - | 220,600 |
25.09.24 15:29:26 | - | 220,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:26 | - | 220,600 |
25.09.24 15:29:25 | - | 220,700 |
25.09.24 15:29:21 | - | 220,600 |
25.09.24 15:29:19 | - | 220,700 |
25.09.24 15:28:18 | - | 220,700 |
25.09.24 15:13:27 | - | 221,200 |
25.09.24 15:04:46 | - | 221,000 |
25.09.24 15:01:32 | - | 221,200 |
25.09.24 15:01:31 | - | 221,300 |
25.09.24 15:01:30 | - | 221,200 |
25.09.24 15:01:20 | - | 221,300 |
25.09.24 15:01:12 | - | 221,200 |
25.09.24 15:01:12 | - | 221,300 |
25.09.24 15:01:05 | - | 221,200 |
25.09.24 14:43:10 | - | 221,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:01 | - | 221,300 |
25.09.24 14:33:50 | - | 221,200 |
25.09.24 14:33:42 | - | 221,300 |
25.09.24 14:33:42 | - | 221,200 |
25.09.24 14:33:41 | - | 221,300 |
25.09.24 14:30:25 | - | 221,200 |
25.09.24 14:22:13 | - | 221,400 |
25.09.24 14:14:45 | - | 221,300 |
25.09.24 13:39:39 | - | 221,400 |
25.09.24 13:21:03 | - | 221,600 |
25.09.24 13:06:37 | - | 221,500 |
25.09.24 12:41:44 | - | 221,700 |
25.09.24 12:29:28 | - | 221,600 |
25.09.24 12:00:04 | - | 221,500 |
25.09.24 11:32:15 | - | 221,400 |