CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:08 | - | 219,500 |
25.09.24 17:24:03 | - | 219,400 |
25.09.24 17:24:00 | - | 219,400 |
25.09.24 17:23:52 | - | 219,400 |
25.09.24 17:23:45 | - | 219,400 |
25.09.24 17:23:44 | - | 219,400 |
25.09.24 17:23:42 | - | 219,400 |
25.09.24 17:23:36 | - | 219,400 |
25.09.24 17:21:14 | - | 219,200 |
25.09.24 17:16:12 | - | 219,400 |
25.09.24 17:16:10 | - | 219,400 |
25.09.24 17:15:47 | - | 219,500 |
25.09.24 17:14:13 | - | 219,300 |
25.09.24 17:11:06 | - | 219,500 |
25.09.24 17:10:07 | - | 219,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:52 | - | 220,000 |
25.09.24 17:09:48 | - | 219,900 |
25.09.24 17:09:47 | - | 220,000 |
25.09.24 17:09:22 | - | 219,800 |
25.09.24 17:09:10 | - | 219,900 |
25.09.24 17:07:14 | - | 219,700 |
25.09.24 17:07:10 | - | 219,900 |
25.09.24 17:07:03 | - | 220,000 |
25.09.24 17:05:38 | - | 219,900 |
25.09.24 17:05:17 | - | 219,900 |
25.09.24 17:05:10 | - | 219,900 |
25.09.24 17:05:04 | - | 220,100 |
25.09.24 17:05:03 | - | 219,700 |
25.09.24 17:04:44 | - | 220,100 |
25.09.24 17:04:36 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:32 | - | 220,200 |
25.09.24 17:04:27 | - | 220,100 |
25.09.24 17:04:19 | - | 220,100 |
25.09.24 17:04:12 | - | 220,100 |
25.09.24 17:03:54 | - | 220,200 |
25.09.24 17:03:52 | - | 220,100 |
25.09.24 17:03:51 | - | 220,200 |
25.09.24 17:03:22 | - | 220,100 |
25.09.24 17:03:21 | - | 219,500 |
25.09.24 17:03:11 | - | 219,500 |
25.09.24 16:58:46 | - | 219,400 |
25.09.24 16:58:25 | - | 219,800 |
25.09.24 16:58:01 | - | 219,400 |
25.09.24 16:56:49 | - | 219,900 |
25.09.24 16:56:42 | - | 219,800 |