CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:26 | - | 218,100 |
23.12.24 19:15:52 | - | 218,000 |
23.12.24 19:15:49 | - | 218,100 |
23.12.24 19:15:30 | - | 218,000 |
23.12.24 19:14:48 | - | 218,100 |
23.12.24 19:14:20 | - | 218,000 |
23.12.24 19:14:18 | - | 218,100 |
23.12.24 19:13:48 | - | 218,000 |
23.12.24 19:13:46 | - | 218,100 |
23.12.24 19:12:39 | - | 218,000 |
23.12.24 19:12:18 | - | 218,100 |
23.12.24 19:12:17 | - | 218,000 |
23.12.24 19:08:12 | - | 218,100 |
23.12.24 19:08:01 | - | 218,000 |
23.12.24 19:07:59 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:07:48 | - | 218,000 |
23.12.24 19:07:45 | - | 217,900 |
23.12.24 19:05:29 | - | 218,000 |
23.12.24 19:05:23 | - | 217,900 |
23.12.24 19:05:22 | - | 218,000 |
23.12.24 19:05:21 | - | 217,900 |
23.12.24 19:05:20 | - | 218,000 |
23.12.24 19:05:18 | - | 217,900 |
23.12.24 19:05:16 | - | 218,000 |
23.12.24 19:05:15 | - | 218,000 |
23.12.24 19:05:09 | - | 218,000 |
23.12.24 19:05:07 | - | 218,100 |
23.12.24 19:05:06 | - | 218,000 |
23.12.24 19:01:30 | - | 218,100 |
23.12.24 19:01:02 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:55 | - | 218,200 |
23.12.24 19:00:54 | - | 218,200 |
23.12.24 19:00:47 | - | 218,200 |
23.12.24 19:00:43 | - | 218,200 |
23.12.24 19:00:34 | - | 218,200 |
23.12.24 19:00:21 | - | 218,100 |
23.12.24 19:00:09 | - | 218,100 |
23.12.24 18:59:54 | - | 218,300 |
23.12.24 18:59:53 | - | 218,500 |
23.12.24 18:59:52 | - | 218,500 |
23.12.24 18:59:34 | - | 218,500 |
23.12.24 18:59:31 | - | 218,500 |
23.12.24 18:59:22 | - | 218,500 |
23.12.24 18:59:21 | - | 218,500 |
23.12.24 18:59:16 | - | 218,500 |