SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:31:35 | - | 49,600 |
14.10.24 21:31:28 | - | 49,800 |
14.10.24 21:31:24 | - | 49,600 |
14.10.24 21:31:06 | - | 49,800 |
14.10.24 21:31:06 | - | 49,800 |
14.10.24 21:30:48 | - | 49,600 |
14.10.24 21:30:47 | - | 49,800 |
14.10.24 21:23:03 | - | 49,600 |
14.10.24 21:22:06 | - | 49,800 |
14.10.24 21:22:06 | - | 49,800 |
14.10.24 21:22:06 | - | 49,800 |
14.10.24 21:21:12 | - | 49,600 |
14.10.24 21:21:01 | - | 49,800 |
14.10.24 21:10:56 | - | 50,000 |
14.10.24 21:08:51 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:05:29 | - | 50,000 |
14.10.24 21:04:31 | - | 49,800 |
14.10.24 21:04:29 | - | 50,000 |
14.10.24 21:04:25 | - | 49,800 |
14.10.24 21:04:23 | - | 50,000 |
14.10.24 21:03:53 | - | 49,800 |
14.10.24 21:03:46 | - | 50,000 |
14.10.24 21:03:22 | - | 49,800 |
14.10.24 21:03:19 | - | 50,000 |
14.10.24 21:03:16 | - | 49,800 |
14.10.24 21:02:51 | - | 49,800 |
14.10.24 20:04:30 | - | 50,000 |
14.10.24 20:03:18 | - | 49,800 |
14.10.24 20:02:07 | - | 49,600 |
14.10.24 20:00:13 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:59:29 | - | 49,600 |
14.10.24 19:58:50 | - | 49,800 |
14.10.24 19:58:50 | - | 49,800 |
14.10.24 19:58:50 | - | 49,800 |
14.10.24 19:58:27 | - | 50,000 |
14.10.24 19:58:27 | - | 50,000 |
14.10.24 19:57:34 | - | 49,800 |
14.10.24 19:55:35 | - | 50,000 |
14.10.24 19:55:30 | - | 49,800 |
14.10.24 19:55:30 | - | 49,800 |
14.10.24 19:55:23 | - | 50,000 |
14.10.24 19:54:25 | - | 49,800 |
14.10.24 19:54:23 | - | 49,600 |
14.10.24 19:54:23 | - | 49,600 |
14.10.24 19:50:05 | - | 50,000 |