SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:57:01 | - | 48,200 |
19.12.24 21:56:07 | - | 48,200 |
19.12.24 21:53:25 | - | 48,400 |
19.12.24 21:53:13 | - | 48,200 |
19.12.24 21:36:37 | - | 48,400 |
19.12.24 21:36:31 | - | 48,200 |
19.12.24 21:36:09 | - | 48,400 |
19.12.24 21:35:52 | - | 48,200 |
19.12.24 21:10:17 | - | 48,400 |
19.12.24 21:10:15 | - | 48,600 |
19.12.24 21:10:13 | - | 48,400 |
19.12.24 21:10:12 | - | 48,600 |
19.12.24 21:10:11 | - | 48,400 |
19.12.24 21:10:02 | - | 48,400 |
19.12.24 21:09:59 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:09:54 | - | 48,400 |
19.12.24 21:09:32 | - | 48,600 |
19.12.24 21:09:25 | - | 48,400 |
19.12.24 21:09:22 | - | 48,400 |
19.12.24 21:09:19 | - | 48,600 |
19.12.24 21:09:14 | - | 48,400 |
19.12.24 21:09:13 | - | 48,600 |
19.12.24 21:08:14 | - | 48,400 |
19.12.24 21:08:11 | - | 48,600 |
19.12.24 21:06:19 | - | 48,400 |
19.12.24 21:03:04 | - | 48,600 |
19.12.24 21:02:56 | - | 48,400 |
19.12.24 20:42:08 | - | 48,600 |
19.12.24 20:31:56 | - | 48,400 |
19.12.24 20:19:39 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:17:49 | - | 48,400 |
19.12.24 20:15:40 | - | 48,600 |
19.12.24 20:15:39 | - | 48,400 |
19.12.24 20:15:38 | - | 48,600 |
19.12.24 20:08:08 | - | 48,400 |
19.12.24 20:07:51 | - | 48,600 |
19.12.24 20:07:44 | - | 48,400 |
19.12.24 19:52:27 | - | 48,600 |
19.12.24 19:52:08 | - | 48,800 |
19.12.24 19:33:03 | - | 48,600 |
19.12.24 19:32:06 | - | 48,400 |
19.12.24 19:31:58 | - | 48,600 |
19.12.24 19:31:58 | - | 48,600 |
19.12.24 19:26:48 | - | 48,400 |
19.12.24 19:25:54 | - | 48,400 |