SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:49:39 | - | 49,800 |
14.10.24 19:48:52 | - | 49,600 |
14.10.24 19:33:49 | - | 50,000 |
14.10.24 19:33:35 | - | 49,800 |
14.10.24 19:33:28 | - | 50,000 |
14.10.24 19:33:28 | - | 50,000 |
14.10.24 19:32:47 | - | 49,800 |
14.10.24 19:14:58 | - | 50,000 |
14.10.24 19:14:28 | - | 49,800 |
14.10.24 18:00:34 | - | 50,000 |
14.10.24 17:59:38 | - | 49,800 |
14.10.24 17:57:40 | - | 50,000 |
14.10.24 17:54:29 | - | 49,800 |
14.10.24 17:54:09 | - | 50,000 |
14.10.24 17:53:54 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:53:54 | - | 49,800 |
14.10.24 17:52:48 | - | 50,000 |
14.10.24 17:52:32 | - | 49,800 |
14.10.24 17:52:12 | - | 50,000 |
14.10.24 17:50:30 | - | 49,800 |
14.10.24 17:41:08 | - | 49,600 |
14.10.24 17:21:45 | - | 49,800 |
14.10.24 17:20:29 | - | 49,800 |
14.10.24 17:15:50 | - | 49,600 |
14.10.24 17:14:45 | - | 49,800 |
14.10.24 17:13:03 | - | 49,600 |
14.10.24 16:41:24 | - | 49,800 |
14.10.24 16:40:16 | - | 49,600 |
14.10.24 16:39:43 | - | 49,800 |
14.10.24 16:39:17 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:38:53 | - | 49,800 |
14.10.24 16:38:07 | - | 49,600 |
14.10.24 16:37:34 | - | 49,800 |
14.10.24 16:33:59 | - | 49,600 |
14.10.24 16:17:17 | - | 49,800 |
14.10.24 16:13:13 | - | 49,600 |
14.10.24 15:55:38 | - | 49,800 |
14.10.24 15:52:22 | - | 49,600 |
14.10.24 15:49:57 | - | 49,800 |
14.10.24 15:47:09 | - | 49,600 |
14.10.24 15:43:35 | - | 49,400 |
14.10.24 15:39:47 | - | 49,400 |
14.10.24 15:38:27 | - | 49,400 |
14.10.24 15:37:49 | - | 49,600 |
14.10.24 15:36:56 | - | 49,400 |