SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:55:39 | - | 49,400 |
16.10.24 14:48:40 | - | 49,600 |
16.10.24 14:45:25 | - | 49,400 |
16.10.24 14:42:43 | - | 49,600 |
16.10.24 14:04:33 | - | 49,400 |
16.10.24 13:45:32 | - | 49,600 |
16.10.24 10:40:38 | - | 49,400 |
16.10.24 10:36:48 | - | 49,600 |
16.10.24 10:36:05 | - | 49,400 |
16.10.24 10:26:43 | - | 49,600 |
16.10.24 10:26:07 | - | 49,400 |
16.10.24 10:23:52 | - | 49,600 |
16.10.24 10:23:21 | - | 49,400 |
16.10.24 10:22:10 | - | 49,600 |
16.10.24 10:21:31 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:20:50 | - | 49,600 |
16.10.24 10:12:46 | - | 49,400 |
16.10.24 10:10:31 | - | 49,600 |
16.10.24 10:05:57 | - | 49,400 |
16.10.24 10:04:32 | - | 49,600 |
16.10.24 10:04:02 | - | 49,400 |
16.10.24 09:59:13 | - | 49,600 |
16.10.24 09:10:04 | - | 49,400 |
16.10.24 09:07:39 | - | 49,600 |
16.10.24 09:05:20 | - | 49,400 |
16.10.24 09:04:30 | - | 49,600 |
16.10.24 08:59:57 | - | 49,400 |
16.10.24 08:48:56 | - | 49,600 |
16.10.24 07:32:06 | - | 49,400 |
15.10.24 21:51:44 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:58 | - | 50,500 |
15.10.24 21:50:23 | - | 50,000 |
15.10.24 21:47:22 | - | 50,500 |
15.10.24 21:47:09 | - | 50,000 |
15.10.24 21:46:58 | - | 50,500 |
15.10.24 21:46:55 | - | 50,000 |
15.10.24 21:46:08 | - | 50,500 |
15.10.24 21:45:39 | - | 50,000 |
15.10.24 21:45:38 | - | 50,500 |
15.10.24 21:45:37 | - | 50,000 |
15.10.24 21:37:18 | - | 50,500 |
15.10.24 21:37:02 | - | 50,000 |
15.10.24 21:36:59 | - | 50,500 |
15.10.24 21:36:56 | - | 50,000 |
15.10.24 21:35:38 | - | 50,500 |