SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:06 | - | 47,400 |
23.12.24 18:52:06 | - | 47,400 |
23.12.24 18:52:06 | - | 47,400 |
23.12.24 18:52:06 | - | 47,400 |
23.12.24 18:52:06 | - | 47,400 |
23.12.24 18:52:06 | - | 47,400 |
23.12.24 18:52:06 | - | 47,400 |
23.12.24 18:52:06 | - | 47,400 |
23.12.24 18:52:06 | - | 47,400 |
23.12.24 18:51:44 | - | 47,400 |
23.12.24 18:51:38 | - | 47,400 |
23.12.24 18:51:21 | - | 47,200 |
23.12.24 18:50:04 | - | 47,400 |
23.12.24 18:45:13 | - | 47,400 |
23.12.24 18:42:34 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:42:20 | - | 47,200 |
23.12.24 18:39:52 | - | 47,400 |
23.12.24 17:45:50 | - | 47,200 |
23.12.24 17:45:37 | - | 47,000 |
23.12.24 17:42:57 | - | 47,000 |
23.12.24 17:42:41 | - | 47,000 |
23.12.24 17:42:27 | - | 47,200 |
23.12.24 17:40:52 | - | 47,200 |
23.12.24 16:46:01 | - | 47,200 |
23.12.24 16:45:12 | - | 47,400 |
23.12.24 16:43:05 | - | 47,200 |
23.12.24 16:26:45 | - | 47,400 |
23.12.24 16:17:46 | - | 47,200 |
23.12.24 16:12:39 | - | 47,200 |
23.12.24 16:03:17 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:00:05 | - | 47,400 |
23.12.24 15:58:13 | - | 47,400 |
23.12.24 15:55:10 | - | 47,200 |
23.12.24 15:54:40 | - | 47,400 |
23.12.24 15:53:15 | - | 47,400 |
23.12.24 15:51:00 | - | 47,400 |
23.12.24 15:49:20 | - | 47,200 |
23.12.24 15:46:36 | - | 47,400 |
23.12.24 15:45:04 | - | 47,200 |
23.12.24 15:33:01 | - | 47,400 |
23.12.24 15:30:23 | - | 47,200 |
23.12.24 15:28:31 | - | 46,800 |
23.12.24 15:26:56 | - | 46,600 |
23.12.24 15:26:37 | - | 46,600 |
23.12.24 15:11:35 | - | 46,400 |