SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:10 | - | 49,400 |
18.10.24 15:30:03 | - | 49,200 |
18.10.24 15:28:31 | - | 48,600 |
18.10.24 15:27:11 | - | 48,600 |
18.10.24 15:27:10 | - | 48,400 |
18.10.24 14:35:04 | - | 48,200 |
18.10.24 14:30:46 | - | 48,400 |
18.10.24 14:27:14 | - | 48,200 |
18.10.24 07:32:05 | - | 48,400 |
17.10.24 21:50:06 | - | 49,200 |
17.10.24 21:48:08 | - | 49,000 |
17.10.24 21:46:53 | - | 49,200 |
17.10.24 21:45:48 | - | 49,000 |
17.10.24 21:43:55 | - | 49,200 |
17.10.24 20:57:23 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:44 | - | 49,200 |
17.10.24 20:33:31 | - | 49,000 |
17.10.24 20:33:18 | - | 49,200 |
17.10.24 20:32:19 | - | 49,000 |
17.10.24 20:32:08 | - | 49,200 |
17.10.24 20:29:41 | - | 49,000 |
17.10.24 20:26:13 | - | 49,200 |
17.10.24 20:25:45 | - | 49,000 |
17.10.24 20:24:34 | - | 49,200 |
17.10.24 20:24:33 | - | 49,000 |
17.10.24 20:23:54 | - | 49,200 |
17.10.24 19:44:48 | - | 49,000 |
17.10.24 19:44:24 | - | 49,200 |
17.10.24 19:43:54 | - | 49,000 |
17.10.24 19:42:48 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:14 | - | 49,000 |
17.10.24 19:28:24 | - | 48,800 |
17.10.24 19:23:55 | - | 49,000 |
17.10.24 19:23:48 | - | 48,800 |
17.10.24 17:42:36 | - | 49,000 |
17.10.24 17:42:13 | - | 49,200 |
17.10.24 17:26:42 | - | 49,000 |
17.10.24 17:26:41 | - | 48,600 |
17.10.24 17:14:39 | - | 49,000 |
17.10.24 17:14:18 | - | 48,800 |
17.10.24 17:14:17 | - | 49,000 |
17.10.24 17:13:12 | - | 48,800 |
17.10.24 17:03:11 | - | 49,000 |
17.10.24 17:03:02 | - | 49,000 |
17.10.24 17:01:54 | - | 48,800 |