SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:41 | - | 48,600 |
18.10.24 19:26:20 | - | 48,800 |
18.10.24 19:23:36 | - | 49,000 |
18.10.24 19:07:45 | - | 48,800 |
18.10.24 18:56:27 | - | 49,000 |
18.10.24 18:55:22 | - | 48,800 |
18.10.24 18:54:42 | - | 49,000 |
18.10.24 18:53:26 | - | 48,800 |
18.10.24 18:53:24 | - | 49,000 |
18.10.24 18:53:18 | - | 48,800 |
18.10.24 18:53:11 | - | 49,000 |
18.10.24 18:51:15 | - | 48,800 |
18.10.24 18:51:13 | - | 49,000 |
18.10.24 17:06:05 | - | 48,800 |
18.10.24 17:05:20 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:14 | - | 48,800 |
18.10.24 17:03:02 | - | 48,600 |
18.10.24 17:02:58 | - | 48,800 |
18.10.24 16:59:16 | - | 48,600 |
18.10.24 16:54:01 | - | 48,800 |
18.10.24 16:53:38 | - | 48,600 |
18.10.24 16:41:58 | - | 48,800 |
18.10.24 16:41:57 | - | 48,600 |
18.10.24 16:26:15 | - | 48,800 |
18.10.24 16:23:05 | - | 48,600 |
18.10.24 16:22:02 | - | 48,800 |
18.10.24 16:21:55 | - | 48,600 |
18.10.24 16:21:54 | - | 48,800 |
18.10.24 16:21:53 | - | 48,600 |
18.10.24 16:16:59 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:56 | - | 48,600 |
18.10.24 16:16:30 | - | 48,800 |
18.10.24 16:15:31 | - | 48,600 |
18.10.24 16:15:29 | - | 48,800 |
18.10.24 16:15:20 | - | 48,600 |
18.10.24 16:12:16 | - | 48,800 |
18.10.24 16:09:36 | - | 49,000 |
18.10.24 16:09:31 | - | 49,000 |
18.10.24 16:05:13 | - | 49,000 |
18.10.24 16:03:57 | - | 48,800 |
18.10.24 15:48:38 | - | 49,000 |
18.10.24 15:47:36 | - | 49,200 |
18.10.24 15:42:10 | - | 49,000 |
18.10.24 15:33:09 | - | 49,200 |
18.10.24 15:32:28 | - | 49,200 |