SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:01 | - | 49,800 |
16.10.24 21:50:20 | - | 50,000 |
16.10.24 21:50:17 | - | 49,800 |
16.10.24 21:50:01 | - | 50,000 |
16.10.24 21:49:50 | - | 49,800 |
16.10.24 21:49:46 | - | 50,000 |
16.10.24 21:49:41 | - | 49,800 |
16.10.24 21:49:39 | - | 50,000 |
16.10.24 21:49:37 | - | 49,800 |
16.10.24 21:49:34 | - | 50,000 |
16.10.24 21:49:33 | - | 49,800 |
16.10.24 20:43:31 | - | 50,000 |
16.10.24 20:28:55 | - | 50,500 |
16.10.24 20:26:26 | - | 50,000 |
16.10.24 20:26:24 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:18:14 | - | 50,000 |
16.10.24 20:18:10 | - | 50,500 |
16.10.24 20:17:26 | - | 50,000 |
16.10.24 20:16:49 | - | 50,500 |
16.10.24 20:15:37 | - | 50,000 |
16.10.24 20:15:36 | - | 50,500 |
16.10.24 18:49:30 | - | 50,000 |
16.10.24 18:46:21 | - | 50,500 |
16.10.24 18:31:34 | - | 50,000 |
16.10.24 15:56:27 | - | 50,500 |
16.10.24 15:55:22 | - | 50,000 |
16.10.24 15:46:17 | - | 50,500 |
16.10.24 15:46:14 | - | 50,000 |
16.10.24 15:45:56 | - | 50,500 |
16.10.24 15:40:34 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:40:33 | - | 50,500 |
16.10.24 15:38:03 | - | 50,000 |
16.10.24 15:37:48 | - | 50,500 |
16.10.24 15:37:31 | - | 50,000 |
16.10.24 15:37:30 | - | 50,500 |
16.10.24 15:37:19 | - | 50,000 |
16.10.24 15:35:25 | - | 50,500 |
16.10.24 15:30:09 | - | 50,000 |
16.10.24 15:29:44 | - | 49,200 |
16.10.24 15:29:38 | - | 49,400 |
16.10.24 15:28:32 | - | 49,200 |
16.10.24 15:28:03 | - | 49,600 |
16.10.24 15:27:07 | - | 49,800 |
16.10.24 15:08:21 | - | 49,400 |
16.10.24 15:03:04 | - | 49,600 |