SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:22:27 | - | 47,800 |
20.12.24 19:21:29 | - | 47,800 |
20.12.24 19:21:28 | - | 48,000 |
20.12.24 19:21:28 | - | 48,000 |
20.12.24 19:21:28 | - | 48,000 |
20.12.24 19:21:28 | - | 48,000 |
20.12.24 19:21:28 | - | 48,000 |
20.12.24 19:21:28 | - | 48,000 |
20.12.24 19:20:23 | - | 48,000 |
20.12.24 19:18:45 | - | 47,800 |
20.12.24 19:18:38 | - | 48,000 |
20.12.24 19:17:41 | - | 47,800 |
20.12.24 19:17:41 | - | 47,800 |
20.12.24 19:17:41 | - | 47,800 |
20.12.24 19:17:41 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:17:40 | - | 48,000 |
20.12.24 19:17:38 | - | 47,800 |
20.12.24 19:17:31 | - | 48,000 |
20.12.24 19:17:31 | - | 48,000 |
20.12.24 19:11:39 | - | 47,800 |
20.12.24 19:11:35 | - | 48,000 |
20.12.24 19:11:24 | - | 47,800 |
20.12.24 19:11:21 | - | 48,000 |
20.12.24 19:11:08 | - | 47,800 |
20.12.24 19:10:37 | - | 48,000 |
20.12.24 19:10:21 | - | 47,800 |
20.12.24 19:09:22 | - | 48,000 |
20.12.24 19:08:36 | - | 47,800 |
20.12.24 18:57:14 | - | 47,800 |
20.12.24 18:57:14 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:57:14 | - | 47,800 |
20.12.24 18:55:09 | - | 48,000 |
20.12.24 18:55:07 | - | 47,800 |
20.12.24 18:55:05 | - | 48,000 |
20.12.24 18:55:02 | - | 47,800 |
20.12.24 18:54:49 | - | 48,000 |
20.12.24 18:51:20 | - | 47,800 |
20.12.24 18:51:20 | - | 47,800 |
20.12.24 18:51:15 | - | 48,000 |
20.12.24 18:51:12 | - | 47,800 |
20.12.24 18:51:09 | - | 48,000 |
20.12.24 18:45:49 | - | 47,800 |
20.12.24 18:44:17 | - | 47,600 |
20.12.24 18:44:17 | - | 47,600 |
20.12.24 18:44:17 | - | 47,600 |