SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:47 | - | 50,000 |
15.10.24 21:34:06 | - | 50,500 |
15.10.24 21:34:05 | - | 50,000 |
15.10.24 21:33:59 | - | 50,500 |
15.10.24 21:33:58 | - | 50,000 |
15.10.24 21:33:57 | - | 50,500 |
15.10.24 21:30:12 | - | 50,000 |
15.10.24 21:18:25 | - | 50,500 |
15.10.24 21:16:35 | - | 50,000 |
15.10.24 21:16:28 | - | 50,500 |
15.10.24 21:16:14 | - | 50,000 |
15.10.24 21:05:52 | - | 50,500 |
15.10.24 21:05:20 | - | 50,000 |
15.10.24 20:25:54 | - | 50,500 |
15.10.24 20:24:05 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:23:31 | - | 50,500 |
15.10.24 20:17:55 | - | 50,000 |
15.10.24 20:10:10 | - | 50,500 |
15.10.24 20:09:03 | - | 50,000 |
15.10.24 20:08:56 | - | 50,500 |
15.10.24 20:07:14 | - | 50,000 |
15.10.24 20:06:01 | - | 50,500 |
15.10.24 19:55:08 | - | 50,000 |
15.10.24 18:21:08 | - | 50,500 |
15.10.24 18:21:04 | - | 50,000 |
15.10.24 18:20:58 | - | 50,500 |
15.10.24 18:20:51 | - | 50,000 |
15.10.24 18:20:50 | - | 50,500 |
15.10.24 18:20:41 | - | 50,000 |
15.10.24 18:20:09 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:14:46 | - | 50,000 |
15.10.24 18:14:40 | - | 50,500 |
15.10.24 18:14:33 | - | 50,000 |
15.10.24 18:14:18 | - | 50,500 |
15.10.24 18:13:20 | - | 50,000 |
15.10.24 18:13:04 | - | 50,500 |
15.10.24 18:11:51 | - | 50,000 |
15.10.24 18:02:41 | - | 50,500 |
15.10.24 18:02:21 | - | 50,000 |
15.10.24 18:02:19 | - | 50,500 |
15.10.24 18:02:13 | - | 50,000 |
15.10.24 17:36:39 | - | 50,500 |
15.10.24 15:38:20 | - | 50,000 |
15.10.24 15:38:13 | - | 50,000 |
15.10.24 15:37:55 | - | 49,800 |