SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:29:16 | - | 47,600 |
20.12.24 18:28:07 | - | 47,800 |
20.12.24 18:23:13 | - | 47,600 |
20.12.24 18:21:03 | - | 47,600 |
20.12.24 18:21:02 | - | 47,800 |
20.12.24 18:21:02 | - | 47,800 |
20.12.24 18:21:02 | - | 47,800 |
20.12.24 18:21:02 | - | 47,800 |
20.12.24 18:21:02 | - | 47,800 |
20.12.24 18:21:02 | - | 47,800 |
20.12.24 18:21:02 | - | 47,800 |
20.12.24 18:21:02 | - | 47,800 |
20.12.24 18:21:02 | - | 47,800 |
20.12.24 18:20:22 | - | 47,600 |
20.12.24 18:20:13 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:17:26 | - | 47,600 |
20.12.24 18:16:59 | - | 47,600 |
20.12.24 18:16:58 | - | 47,800 |
20.12.24 18:14:43 | - | 47,600 |
20.12.24 18:14:17 | - | 47,800 |
20.12.24 18:10:19 | - | 47,600 |
20.12.24 18:09:13 | - | 47,800 |
20.12.24 18:08:40 | - | 47,600 |
20.12.24 17:51:19 | - | 47,800 |
20.12.24 17:50:08 | - | 47,600 |
20.12.24 17:49:27 | - | 47,800 |
20.12.24 17:49:25 | - | 47,600 |
20.12.24 17:49:21 | - | 47,800 |
20.12.24 17:49:07 | - | 47,800 |
20.12.24 17:48:43 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:48:10 | - | 47,800 |
20.12.24 17:48:10 | - | 47,800 |
20.12.24 17:48:10 | - | 47,800 |
20.12.24 17:48:10 | - | 47,800 |
20.12.24 17:48:10 | - | 47,800 |
20.12.24 17:12:22 | - | 47,800 |
20.12.24 16:57:31 | - | 48,000 |
20.12.24 16:56:53 | - | 48,200 |
20.12.24 16:56:26 | - | 48,000 |
20.12.24 16:55:54 | - | 48,200 |
20.12.24 16:53:12 | - | 48,200 |
20.12.24 16:47:12 | - | 48,000 |
20.12.24 16:45:29 | - | 48,200 |
20.12.24 16:44:36 | - | 48,000 |
20.12.24 16:40:12 | - | 48,200 |