SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:14 | - | 50,000 |
17.10.24 15:52:11 | - | 49,800 |
17.10.24 15:50:59 | - | 50,000 |
17.10.24 15:50:50 | - | 49,600 |
17.10.24 15:49:14 | - | 49,800 |
17.10.24 15:49:05 | - | 49,600 |
17.10.24 15:49:02 | - | 49,800 |
17.10.24 15:48:16 | - | 49,600 |
17.10.24 15:48:02 | - | 49,800 |
17.10.24 15:46:26 | - | 50,000 |
17.10.24 15:42:13 | - | 49,800 |
17.10.24 15:32:41 | - | 50,000 |
17.10.24 15:32:40 | - | 49,800 |
17.10.24 15:30:06 | - | 50,000 |
17.10.24 15:29:51 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:29:24 | - | 49,600 |
17.10.24 15:29:21 | - | 49,400 |
17.10.24 15:28:32 | - | 49,600 |
17.10.24 15:28:31 | - | 49,800 |
17.10.24 15:27:08 | - | 49,400 |
17.10.24 14:48:25 | - | 49,800 |
17.10.24 14:47:15 | - | 49,600 |
17.10.24 14:30:30 | - | 49,800 |
17.10.24 14:16:22 | - | 49,600 |
17.10.24 14:15:31 | - | 49,600 |
17.10.24 14:12:43 | - | 49,600 |
17.10.24 13:46:01 | - | 49,600 |
17.10.24 13:10:53 | - | 49,600 |
17.10.24 13:00:20 | - | 49,600 |
17.10.24 13:00:02 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:58:03 | - | 49,600 |
17.10.24 12:57:59 | - | 49,600 |
17.10.24 12:48:08 | - | 49,600 |
17.10.24 12:32:35 | - | 49,600 |
17.10.24 11:40:57 | - | 49,600 |
17.10.24 11:38:59 | - | 49,600 |
17.10.24 11:24:47 | - | 49,600 |
17.10.24 11:08:28 | - | 49,600 |
17.10.24 10:00:43 | - | 49,600 |
17.10.24 08:48:10 | - | 49,600 |
17.10.24 07:32:06 | - | 49,000 |
16.10.24 21:59:09 | - | 49,800 |
16.10.24 21:53:05 | - | 49,600 |
16.10.24 21:52:51 | - | 49,800 |
16.10.24 21:51:07 | - | 49,600 |