SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:36:52 | - | 50,000 |
15.10.24 15:36:34 | - | 49,800 |
15.10.24 15:36:02 | - | 50,000 |
15.10.24 15:30:25 | - | 49,800 |
15.10.24 15:29:59 | - | 49,400 |
15.10.24 15:29:53 | - | 49,000 |
15.10.24 15:29:52 | - | 49,200 |
15.10.24 15:29:45 | - | 49,000 |
15.10.24 15:29:41 | - | 49,200 |
15.10.24 15:29:33 | - | 49,400 |
15.10.24 15:29:31 | - | 49,200 |
15.10.24 15:28:46 | - | 49,000 |
15.10.24 15:28:32 | - | 49,400 |
15.10.24 15:04:23 | - | 49,000 |
15.10.24 15:03:47 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:34:50 | - | 49,200 |
15.10.24 10:32:19 | - | 49,400 |
15.10.24 10:10:21 | - | 49,200 |
15.10.24 07:45:43 | - | 49,400 |
14.10.24 21:53:08 | - | 50,000 |
14.10.24 21:52:39 | - | 49,800 |
14.10.24 21:52:37 | - | 49,600 |
14.10.24 21:52:33 | - | 49,800 |
14.10.24 21:51:36 | - | 49,600 |
14.10.24 21:51:02 | - | 49,800 |
14.10.24 21:51:01 | - | 50,000 |
14.10.24 21:51:01 | - | 50,000 |
14.10.24 21:51:01 | - | 50,000 |
14.10.24 21:51:01 | - | 50,000 |
14.10.24 21:51:01 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:01 | - | 50,000 |
14.10.24 21:51:01 | - | 50,000 |
14.10.24 21:51:01 | - | 50,000 |
14.10.24 21:36:13 | - | 50,000 |
14.10.24 21:35:41 | - | 49,800 |
14.10.24 21:35:32 | - | 50,000 |
14.10.24 21:34:51 | - | 49,800 |
14.10.24 21:34:41 | - | 50,000 |
14.10.24 21:34:41 | - | 50,000 |
14.10.24 21:34:28 | - | 49,800 |
14.10.24 21:34:27 | - | 50,000 |
14.10.24 21:32:01 | - | 49,800 |
14.10.24 21:31:57 | - | 49,600 |
14.10.24 21:31:36 | - | 49,800 |
14.10.24 21:31:35 | - | 49,600 |