SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:33:33 | - | 49,600 |
14.10.24 15:32:17 | - | 49,600 |
14.10.24 15:31:39 | - | 49,400 |
14.10.24 15:30:53 | - | 49,600 |
14.10.24 15:29:48 | - | 48,800 |
14.10.24 15:28:45 | - | 48,800 |
14.10.24 15:28:31 | - | 49,000 |
14.10.24 15:01:53 | - | 48,800 |
14.10.24 14:47:43 | - | 48,200 |
14.10.24 14:46:59 | - | 48,600 |
14.10.24 13:41:04 | - | 48,200 |
14.10.24 13:40:43 | - | 48,800 |
14.10.24 10:05:58 | - | 48,600 |
14.10.24 09:42:37 | - | 48,800 |
14.10.24 07:33:25 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 07:32:06 | - | 48,800 |
11.10.24 21:46:43 | - | 49,400 |
11.10.24 21:46:23 | - | 49,600 |
11.10.24 21:46:19 | - | 49,400 |
11.10.24 21:45:13 | - | 49,600 |
11.10.24 21:45:10 | - | 49,400 |
11.10.24 21:26:16 | - | 49,600 |
11.10.24 21:25:47 | - | 49,400 |
11.10.24 21:25:20 | - | 49,600 |
11.10.24 21:23:09 | - | 49,400 |
11.10.24 21:21:17 | - | 49,600 |
11.10.24 21:20:34 | - | 49,400 |
11.10.24 21:17:34 | - | 49,600 |
11.10.24 21:13:55 | - | 49,400 |
11.10.24 21:09:19 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:08:33 | - | 49,400 |
11.10.24 21:03:27 | - | 49,600 |
11.10.24 21:01:38 | - | 49,400 |
11.10.24 20:55:34 | - | 49,600 |
11.10.24 20:37:50 | - | 49,400 |
11.10.24 20:37:08 | - | 49,600 |
11.10.24 20:37:06 | - | 49,400 |
11.10.24 20:35:08 | - | 49,600 |
11.10.24 19:55:22 | - | 49,400 |
11.10.24 19:53:34 | - | 49,600 |
11.10.24 19:50:21 | - | 49,400 |
11.10.24 19:45:13 | - | 49,600 |
11.10.24 18:58:51 | - | 49,400 |
11.10.24 18:56:36 | - | 49,200 |
11.10.24 18:53:15 | - | 49,400 |