SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:47:49 | - | 47,800 |
18.12.24 18:47:49 | - | 47,800 |
18.12.24 18:47:49 | - | 47,800 |
18.12.24 18:13:39 | - | 48,000 |
18.12.24 17:29:18 | - | 47,800 |
18.12.24 17:27:50 | - | 48,000 |
18.12.24 17:26:16 | - | 48,000 |
18.12.24 17:20:24 | - | 47,800 |
18.12.24 17:03:36 | - | 48,000 |
18.12.24 16:58:42 | - | 48,200 |
18.12.24 16:38:52 | - | 48,000 |
18.12.24 16:37:05 | - | 48,200 |
18.12.24 16:35:09 | - | 48,200 |
18.12.24 16:28:16 | - | 48,000 |
18.12.24 16:27:16 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:19:47 | - | 48,000 |
18.12.24 16:18:49 | - | 48,200 |
18.12.24 16:10:59 | - | 48,000 |
18.12.24 16:09:13 | - | 48,200 |
18.12.24 15:48:44 | - | 48,200 |
18.12.24 15:46:14 | - | 48,200 |
18.12.24 15:38:37 | - | 48,400 |
18.12.24 15:35:14 | - | 48,600 |
18.12.24 15:34:16 | - | 48,400 |
18.12.24 15:33:16 | - | 48,400 |
18.12.24 15:31:15 | - | 48,000 |
18.12.24 15:28:32 | - | 47,600 |
18.12.24 14:48:06 | - | 47,600 |
18.12.24 13:51:34 | - | 47,600 |
18.12.24 13:20:30 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:18:06 | - | 47,600 |
18.12.24 09:38:42 | - | 47,600 |
18.12.24 09:35:45 | - | 47,200 |
18.12.24 09:28:11 | - | 47,400 |
18.12.24 09:21:17 | - | 47,200 |
18.12.24 09:08:28 | - | 47,400 |
18.12.24 08:00:02 | - | 47,200 |
17.12.24 21:57:34 | - | 48,000 |
17.12.24 21:57:19 | - | 48,200 |
17.12.24 21:56:55 | - | 48,000 |
17.12.24 21:56:35 | - | 48,200 |
17.12.24 21:56:31 | - | 48,000 |
17.12.24 21:55:32 | - | 48,200 |
17.12.24 21:55:18 | - | 48,000 |
17.12.24 21:55:08 | - | 48,200 |