SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:54:35 | - | 48,000 |
17.12.24 21:54:18 | - | 48,200 |
17.12.24 21:51:40 | - | 48,200 |
17.12.24 21:40:18 | - | 48,000 |
17.12.24 21:40:18 | - | 48,000 |
17.12.24 21:40:18 | - | 48,000 |
17.12.24 21:40:18 | - | 48,000 |
17.12.24 21:40:16 | - | 47,800 |
17.12.24 21:38:04 | - | 48,000 |
17.12.24 21:37:59 | - | 47,800 |
17.12.24 21:37:58 | - | 48,000 |
17.12.24 21:37:58 | - | 48,000 |
17.12.24 21:37:38 | - | 47,800 |
17.12.24 21:32:08 | - | 48,000 |
17.12.24 21:32:02 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:31:04 | - | 48,000 |
17.12.24 21:31:02 | - | 47,800 |
17.12.24 21:16:48 | - | 48,000 |
17.12.24 21:16:47 | - | 47,800 |
17.12.24 21:13:34 | - | 48,000 |
17.12.24 21:13:33 | - | 47,800 |
17.12.24 21:13:33 | - | 47,800 |
17.12.24 21:07:44 | - | 48,000 |
17.12.24 21:07:41 | - | 47,800 |
17.12.24 21:04:05 | - | 48,000 |
17.12.24 21:03:06 | - | 47,800 |
17.12.24 21:03:05 | - | 48,000 |
17.12.24 21:03:05 | - | 48,000 |
17.12.24 21:02:26 | - | 47,800 |
17.12.24 21:02:19 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:01:27 | - | 47,800 |
17.12.24 21:00:58 | - | 48,000 |
17.12.24 21:00:56 | - | 47,800 |
17.12.24 20:59:32 | - | 48,000 |
17.12.24 20:59:30 | - | 47,800 |
17.12.24 20:59:28 | - | 48,000 |
17.12.24 20:59:12 | - | 47,800 |
17.12.24 20:57:52 | - | 48,000 |
17.12.24 20:57:52 | - | 48,000 |
17.12.24 20:57:51 | - | 47,800 |
17.12.24 20:57:25 | - | 48,000 |
17.12.24 20:49:52 | - | 47,800 |
17.12.24 20:46:10 | - | 48,000 |
17.12.24 20:46:00 | - | 47,800 |
17.12.24 20:45:12 | - | 48,000 |