SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:56:04 | - | 49,000 |
10.10.24 15:56:00 | - | 49,000 |
10.10.24 15:55:41 | - | 49,000 |
10.10.24 15:55:26 | - | 49,200 |
10.10.24 15:55:23 | - | 49,000 |
10.10.24 15:54:07 | - | 49,000 |
10.10.24 15:50:03 | - | 49,000 |
10.10.24 15:49:47 | - | 48,800 |
10.10.24 15:45:34 | - | 48,800 |
10.10.24 15:41:27 | - | 49,000 |
10.10.24 15:41:22 | - | 49,000 |
10.10.24 15:33:30 | - | 48,800 |
10.10.24 15:31:28 | - | 48,800 |
10.10.24 15:30:23 | - | 48,800 |
10.10.24 15:28:33 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:28:32 | - | 48,600 |
10.10.24 15:27:07 | - | 48,400 |
10.10.24 14:30:10 | - | 48,200 |
10.10.24 14:29:52 | - | 48,200 |
10.10.24 14:29:47 | - | 48,200 |
10.10.24 14:29:36 | - | 48,200 |
10.10.24 14:23:14 | - | 48,200 |
10.10.24 14:22:02 | - | 48,200 |
10.10.24 14:21:01 | - | 48,200 |
10.10.24 14:03:49 | - | 48,200 |
10.10.24 07:55:24 | - | 48,200 |
09.10.24 21:46:06 | - | 48,800 |
09.10.24 20:59:01 | - | 48,600 |
09.10.24 20:58:03 | - | 48,800 |
09.10.24 20:57:53 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:47:07 | - | 48,800 |
09.10.24 20:46:18 | - | 48,600 |
09.10.24 20:43:00 | - | 48,800 |
09.10.24 20:17:08 | - | 48,600 |
09.10.24 20:16:24 | - | 48,800 |
09.10.24 20:16:20 | - | 48,600 |
09.10.24 20:13:08 | - | 48,800 |
09.10.24 20:11:51 | - | 48,600 |
09.10.24 19:55:54 | - | 48,800 |
09.10.24 19:53:35 | - | 48,600 |
09.10.24 19:50:32 | - | 48,800 |
09.10.24 19:50:22 | - | 48,600 |
09.10.24 18:41:55 | - | 48,800 |
09.10.24 18:04:09 | - | 49,000 |
09.10.24 18:01:49 | - | 48,800 |