SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:01:48 | - | 49,000 |
09.10.24 17:56:42 | - | 48,800 |
09.10.24 17:55:56 | - | 49,000 |
09.10.24 17:55:50 | - | 48,800 |
09.10.24 17:55:49 | - | 49,000 |
09.10.24 17:55:32 | - | 48,800 |
09.10.24 17:55:31 | - | 49,000 |
09.10.24 17:31:05 | - | 48,800 |
09.10.24 17:31:04 | - | 48,600 |
09.10.24 17:31:02 | - | 48,800 |
09.10.24 17:31:01 | - | 48,600 |
09.10.24 17:21:14 | - | 48,800 |
09.10.24 17:20:52 | - | 48,600 |
09.10.24 17:13:12 | - | 48,800 |
09.10.24 17:12:07 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:10:10 | - | 48,800 |
09.10.24 17:09:31 | - | 48,600 |
09.10.24 17:08:38 | - | 48,800 |
09.10.24 17:08:19 | - | 48,600 |
09.10.24 17:08:13 | - | 48,800 |
09.10.24 17:07:56 | - | 48,600 |
09.10.24 17:07:16 | - | 48,800 |
09.10.24 17:06:13 | - | 48,600 |
09.10.24 17:06:12 | - | 48,800 |
09.10.24 17:05:42 | - | 48,600 |
09.10.24 17:04:32 | - | 48,800 |
09.10.24 17:03:39 | - | 48,600 |
09.10.24 17:03:38 | - | 48,800 |
09.10.24 16:34:24 | - | 48,600 |
09.10.24 16:34:23 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:21:29 | - | 48,600 |
09.10.24 16:18:48 | - | 48,400 |
09.10.24 16:11:42 | - | 48,600 |
09.10.24 16:11:41 | - | 48,400 |
09.10.24 16:06:01 | - | 48,600 |
09.10.24 16:05:53 | - | 48,800 |
09.10.24 15:53:28 | - | 48,600 |
09.10.24 15:53:27 | - | 48,400 |
09.10.24 15:52:44 | - | 48,400 |
09.10.24 15:52:08 | - | 48,400 |
09.10.24 15:51:04 | - | 48,200 |
09.10.24 15:30:31 | - | 48,200 |
09.10.24 15:29:10 | - | 48,200 |
09.10.24 15:28:31 | - | 47,200 |
09.10.24 11:38:30 | - | 48,200 |