SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:06 | - | 48,600 |
07.10.24 21:40:24 | - | 48,400 |
07.10.24 21:38:18 | - | 48,600 |
07.10.24 21:38:17 | - | 48,400 |
07.10.24 21:37:58 | - | 48,600 |
07.10.24 21:35:50 | - | 48,400 |
07.10.24 21:35:37 | - | 48,600 |
07.10.24 21:35:34 | - | 48,400 |
07.10.24 21:35:31 | - | 48,600 |
07.10.24 21:35:30 | - | 48,400 |
07.10.24 21:32:43 | - | 48,600 |
07.10.24 21:31:11 | - | 48,400 |
07.10.24 21:24:29 | - | 48,600 |
07.10.24 21:19:29 | - | 48,400 |
07.10.24 21:15:11 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:04 | - | 48,400 |
07.10.24 21:14:02 | - | 48,600 |
07.10.24 20:42:40 | - | 48,400 |
07.10.24 20:42:13 | - | 48,600 |
07.10.24 20:42:03 | - | 48,400 |
07.10.24 20:40:16 | - | 48,600 |
07.10.24 20:17:47 | - | 48,400 |
07.10.24 20:16:34 | - | 48,600 |
07.10.24 20:14:42 | - | 48,400 |
07.10.24 20:05:12 | - | 48,600 |
07.10.24 20:04:59 | - | 48,400 |
07.10.24 19:59:48 | - | 48,600 |
07.10.24 19:57:24 | - | 48,400 |
07.10.24 19:48:45 | - | 48,600 |
07.10.24 19:45:07 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:56 | - | 48,600 |
07.10.24 19:40:30 | - | 48,400 |
07.10.24 19:40:17 | - | 48,600 |
07.10.24 19:40:16 | - | 48,400 |
07.10.24 19:09:44 | - | 48,600 |
07.10.24 19:09:07 | - | 48,400 |
07.10.24 19:02:48 | - | 48,600 |
07.10.24 18:55:00 | - | 48,400 |
07.10.24 18:52:45 | - | 48,600 |
07.10.24 18:52:44 | - | 48,400 |
07.10.24 18:51:51 | - | 48,600 |
07.10.24 17:29:00 | - | 48,400 |
07.10.24 17:25:47 | - | 48,600 |
07.10.24 17:25:41 | - | 48,400 |
07.10.24 17:23:54 | - | 48,600 |