SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:40:22 | - | 48,000 |
07.10.24 14:26:10 | - | 48,000 |
07.10.24 14:06:25 | - | 47,800 |
07.10.24 13:37:47 | - | 48,000 |
07.10.24 13:30:28 | - | 47,800 |
07.10.24 13:16:34 | - | 48,000 |
07.10.24 13:11:31 | - | 48,000 |
07.10.24 13:09:56 | - | 48,000 |
07.10.24 13:07:09 | - | 48,000 |
07.10.24 13:00:49 | - | 48,000 |
07.10.24 12:51:09 | - | 48,000 |
07.10.24 12:46:15 | - | 48,000 |
07.10.24 12:18:17 | - | 48,000 |
07.10.24 12:16:28 | - | 48,000 |
07.10.24 11:50:16 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:31:11 | - | 48,000 |
07.10.24 11:29:27 | - | 47,800 |
07.10.24 11:27:25 | - | 48,000 |
07.10.24 11:26:03 | - | 47,800 |
07.10.24 11:09:43 | - | 48,000 |
07.10.24 11:07:08 | - | 48,000 |
07.10.24 11:04:22 | - | 48,000 |
07.10.24 11:03:47 | - | 48,000 |
07.10.24 10:58:04 | - | 48,000 |
07.10.24 10:43:00 | - | 48,000 |
07.10.24 10:42:17 | - | 48,000 |
07.10.24 10:40:52 | - | 48,000 |
07.10.24 10:40:10 | - | 48,000 |
07.10.24 10:30:37 | - | 48,000 |
07.10.24 09:00:03 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:59:26 | - | 48,200 |
07.10.24 08:58:50 | - | 48,000 |
07.10.24 08:50:37 | - | 48,200 |
07.10.24 08:26:30 | - | 48,000 |
07.10.24 08:21:00 | - | 48,200 |
07.10.24 08:17:38 | - | 48,000 |
07.10.24 08:10:07 | - | 48,200 |
07.10.24 08:00:57 | - | 48,000 |
04.10.24 21:59:00 | - | 48,800 |
04.10.24 21:58:39 | - | 49,000 |
04.10.24 21:30:53 | - | 48,800 |
04.10.24 21:30:02 | - | 48,600 |
04.10.24 21:21:41 | - | 48,800 |
04.10.24 21:10:04 | - | 48,600 |
04.10.24 21:10:02 | - | 48,800 |