SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:45:40 | - | 47,600 |
03.10.24 21:59:50 | - | 47,800 |
03.10.24 21:59:44 | - | 48,000 |
03.10.24 21:59:34 | - | 47,800 |
03.10.24 21:59:17 | - | 48,000 |
03.10.24 21:59:10 | - | 47,800 |
03.10.24 21:58:40 | - | 48,000 |
03.10.24 21:58:11 | - | 47,800 |
03.10.24 21:58:08 | - | 48,000 |
03.10.24 21:57:53 | - | 47,800 |
03.10.24 21:57:49 | - | 48,000 |
03.10.24 21:30:54 | - | 47,800 |
03.10.24 20:21:45 | - | 48,000 |
03.10.24 20:13:12 | - | 48,200 |
03.10.24 20:13:03 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:19 | - | 48,200 |
03.10.24 20:00:02 | - | 48,000 |
03.10.24 19:01:08 | - | 48,400 |
03.10.24 19:00:01 | - | 48,600 |
03.10.24 18:58:46 | - | 48,400 |
03.10.24 18:58:38 | - | 48,600 |
03.10.24 18:58:37 | - | 48,400 |
03.10.24 18:57:04 | - | 48,600 |
03.10.24 18:56:15 | - | 48,400 |
03.10.24 18:56:10 | - | 48,600 |
03.10.24 18:51:25 | - | 48,400 |
03.10.24 18:51:04 | - | 48,600 |
03.10.24 18:50:59 | - | 48,400 |
03.10.24 18:50:58 | - | 48,600 |
03.10.24 18:50:57 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:49 | - | 48,600 |
03.10.24 18:50:44 | - | 48,400 |
03.10.24 18:50:43 | - | 48,600 |
03.10.24 18:50:42 | - | 48,400 |
03.10.24 18:48:48 | - | 48,600 |
03.10.24 18:45:59 | - | 48,400 |
03.10.24 18:45:45 | - | 48,600 |
03.10.24 18:45:44 | - | 48,400 |
03.10.24 18:23:44 | - | 48,600 |
03.10.24 18:23:08 | - | 48,800 |
03.10.24 18:22:36 | - | 48,600 |
03.10.24 18:22:28 | - | 48,800 |
03.10.24 18:22:16 | - | 48,600 |
03.10.24 18:22:08 | - | 48,800 |
03.10.24 18:22:06 | - | 48,600 |