SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:02 | - | 48,600 |
02.10.24 17:24:28 | - | 48,800 |
02.10.24 17:24:10 | - | 48,600 |
02.10.24 17:23:49 | - | 48,800 |
02.10.24 17:23:48 | - | 48,600 |
02.10.24 17:23:30 | - | 48,800 |
02.10.24 17:23:13 | - | 48,600 |
02.10.24 17:00:32 | - | 48,800 |
02.10.24 16:36:31 | - | 49,000 |
02.10.24 16:32:32 | - | 49,200 |
02.10.24 16:30:55 | - | 49,000 |
02.10.24 16:25:31 | - | 49,200 |
02.10.24 16:22:49 | - | 49,000 |
02.10.24 15:47:31 | - | 49,200 |
02.10.24 15:43:13 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:42 | - | 48,800 |
02.10.24 15:41:54 | - | 49,000 |
02.10.24 15:41:34 | - | 48,800 |
02.10.24 15:41:04 | - | 49,000 |
02.10.24 15:40:57 | - | 48,800 |
02.10.24 15:40:42 | - | 49,000 |
02.10.24 15:39:25 | - | 48,800 |
02.10.24 15:39:18 | - | 49,000 |
02.10.24 15:37:32 | - | 48,800 |
02.10.24 15:33:00 | - | 48,800 |
02.10.24 15:30:41 | - | 48,800 |
02.10.24 15:30:20 | - | 48,800 |
02.10.24 15:30:06 | - | 48,200 |
02.10.24 15:29:50 | - | 48,400 |
02.10.24 15:28:44 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:32 | - | 48,400 |
02.10.24 14:38:06 | - | 48,200 |
02.10.24 14:36:23 | - | 48,200 |
02.10.24 14:36:09 | - | 48,200 |
02.10.24 14:29:31 | - | 48,200 |
02.10.24 14:23:09 | - | 48,000 |
02.10.24 14:15:15 | - | 48,200 |
02.10.24 11:34:30 | - | 48,000 |
02.10.24 07:35:26 | - | 48,000 |
01.10.24 21:58:36 | - | 49,000 |
01.10.24 21:58:26 | - | 48,800 |
01.10.24 21:56:01 | - | 49,000 |
01.10.24 21:53:01 | - | 48,800 |
01.10.24 21:52:24 | - | 49,000 |
01.10.24 21:51:42 | - | 48,800 |