SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:49 | - | 48,400 |
30.09.24 20:24:47 | - | 48,200 |
30.09.24 20:24:36 | - | 48,400 |
30.09.24 20:22:43 | - | 48,400 |
30.09.24 20:22:42 | - | 48,200 |
30.09.24 20:22:38 | - | 48,400 |
30.09.24 20:22:31 | - | 48,200 |
30.09.24 19:56:06 | - | 48,400 |
30.09.24 19:22:01 | - | 48,400 |
30.09.24 19:21:56 | - | 48,200 |
30.09.24 17:36:05 | - | 48,400 |
30.09.24 17:25:47 | - | 48,200 |
30.09.24 17:24:30 | - | 48,400 |
30.09.24 17:24:14 | - | 48,200 |
30.09.24 17:24:10 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:02 | - | 48,200 |
30.09.24 17:17:53 | - | 48,400 |
30.09.24 17:17:30 | - | 48,200 |
30.09.24 17:17:08 | - | 48,400 |
30.09.24 17:16:57 | - | 48,200 |
30.09.24 17:16:55 | - | 48,400 |
30.09.24 17:16:54 | - | 48,200 |
30.09.24 17:16:47 | - | 48,400 |
30.09.24 17:11:52 | - | 48,200 |
30.09.24 17:10:20 | - | 48,400 |
30.09.24 17:09:57 | - | 48,200 |
30.09.24 17:09:03 | - | 48,400 |
30.09.24 17:08:53 | - | 48,200 |
30.09.24 17:08:50 | - | 48,400 |
30.09.24 17:08:21 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:20 | - | 48,400 |
30.09.24 17:07:54 | - | 48,200 |
30.09.24 17:07:48 | - | 48,400 |
30.09.24 17:07:46 | - | 48,200 |
30.09.24 17:07:45 | - | 48,400 |
30.09.24 17:02:21 | - | 48,200 |
30.09.24 17:00:30 | - | 48,400 |
30.09.24 17:00:27 | - | 48,400 |
30.09.24 17:00:10 | - | 48,200 |
30.09.24 17:00:08 | - | 48,400 |
30.09.24 17:00:06 | - | 48,400 |
30.09.24 16:54:47 | - | 48,200 |
30.09.24 16:54:42 | - | 48,400 |
30.09.24 16:54:13 | - | 48,200 |
30.09.24 16:54:10 | - | 48,400 |