SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:51 | - | 48,400 |
27.09.24 15:45:22 | - | 48,600 |
27.09.24 15:45:08 | - | 48,600 |
27.09.24 15:45:03 | - | 48,800 |
27.09.24 15:43:03 | - | 48,600 |
27.09.24 15:42:56 | - | 48,600 |
27.09.24 15:42:08 | - | 48,800 |
27.09.24 15:41:17 | - | 48,800 |
27.09.24 15:39:05 | - | 48,800 |
27.09.24 15:38:11 | - | 48,800 |
27.09.24 15:37:04 | - | 48,800 |
27.09.24 15:35:32 | - | 48,800 |
27.09.24 15:35:29 | - | 48,800 |
27.09.24 15:35:02 | - | 48,600 |
27.09.24 15:34:32 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:05 | - | 48,600 |
27.09.24 15:32:01 | - | 48,600 |
27.09.24 15:31:53 | - | 48,400 |
27.09.24 15:31:08 | - | 48,400 |
27.09.24 15:31:02 | - | 48,200 |
27.09.24 15:30:44 | - | 48,400 |
27.09.24 15:30:25 | - | 48,400 |
27.09.24 15:30:19 | - | 48,400 |
27.09.24 15:30:14 | - | 48,400 |
27.09.24 15:30:04 | - | 48,400 |
27.09.24 15:29:59 | - | 48,000 |
27.09.24 15:29:01 | - | 48,000 |
27.09.24 15:28:41 | - | 48,000 |
27.09.24 15:28:32 | - | 47,800 |
27.09.24 14:55:23 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:02 | - | 48,000 |
27.09.24 14:39:12 | - | 48,000 |
27.09.24 14:38:05 | - | 48,000 |
27.09.24 14:31:52 | - | 48,000 |
27.09.24 14:30:31 | - | 48,000 |
27.09.24 13:44:55 | - | 48,000 |
27.09.24 13:17:33 | - | 47,800 |
27.09.24 11:27:26 | - | 47,800 |
27.09.24 11:09:05 | - | 48,000 |
27.09.24 10:52:39 | - | 47,800 |
27.09.24 10:47:09 | - | 48,000 |
27.09.24 10:46:04 | - | 47,800 |
27.09.24 10:45:11 | - | 48,000 |
27.09.24 10:43:44 | - | 47,800 |
27.09.24 10:26:31 | - | 48,000 |