SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:14 | - | 48,400 |
26.09.24 15:41:49 | - | 48,400 |
26.09.24 15:41:41 | - | 48,600 |
26.09.24 15:41:39 | - | 48,400 |
26.09.24 15:41:11 | - | 48,600 |
26.09.24 15:41:08 | - | 48,400 |
26.09.24 15:40:45 | - | 48,400 |
26.09.24 15:39:11 | - | 48,400 |
26.09.24 15:37:27 | - | 48,400 |
26.09.24 15:37:14 | - | 48,400 |
26.09.24 15:35:25 | - | 48,200 |
26.09.24 15:33:42 | - | 48,400 |
26.09.24 15:33:20 | - | 48,200 |
26.09.24 15:32:21 | - | 48,200 |
26.09.24 15:32:11 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:44 | - | 48,000 |
26.09.24 15:31:35 | - | 48,200 |
26.09.24 15:31:26 | - | 48,200 |
26.09.24 15:31:13 | - | 48,000 |
26.09.24 15:31:07 | - | 48,200 |
26.09.24 15:30:19 | - | 48,000 |
26.09.24 15:30:07 | - | 47,600 |
26.09.24 13:34:00 | - | 47,400 |
26.09.24 10:31:28 | - | 47,400 |
26.09.24 10:17:01 | - | 47,600 |
26.09.24 10:08:15 | - | 47,400 |
26.09.24 10:07:00 | - | 47,600 |
26.09.24 09:56:52 | - | 47,400 |
26.09.24 09:31:34 | - | 47,400 |
26.09.24 09:16:39 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:49 | - | 47,400 |
26.09.24 09:07:48 | - | 47,400 |
26.09.24 09:07:24 | - | 47,400 |
26.09.24 09:01:14 | - | 47,400 |
26.09.24 09:00:29 | - | 47,400 |
26.09.24 08:43:50 | - | 47,400 |
26.09.24 08:18:05 | - | 47,400 |
26.09.24 07:49:49 | - | 47,400 |
26.09.24 07:32:02 | - | 47,400 |
25.09.24 21:59:59 | - | 48,200 |
25.09.24 21:55:51 | - | 48,000 |
25.09.24 20:41:26 | - | 48,000 |
25.09.24 20:40:52 | - | 48,200 |
25.09.24 20:40:45 | - | 48,000 |
25.09.24 20:40:45 | - | 48,200 |