SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:13 | - | 48,200 |
25.09.24 15:40:34 | - | 48,400 |
25.09.24 15:37:50 | - | 48,400 |
25.09.24 15:37:50 | - | 48,400 |
25.09.24 15:37:46 | - | 48,600 |
25.09.24 15:35:09 | - | 48,600 |
25.09.24 15:32:20 | - | 48,600 |
25.09.24 15:30:34 | - | 48,600 |
25.09.24 15:30:03 | - | 48,200 |
25.09.24 15:28:30 | - | 47,800 |
25.09.24 15:28:27 | - | 47,600 |
25.09.24 13:31:41 | - | 47,600 |
25.09.24 11:59:46 | - | 47,800 |
25.09.24 11:45:38 | - | 47,600 |
25.09.24 11:42:31 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:40:48 | - | 47,600 |
25.09.24 11:32:59 | - | 47,800 |
25.09.24 11:07:08 | - | 47,600 |
25.09.24 10:21:47 | - | 47,600 |
25.09.24 10:21:08 | - | 47,600 |
25.09.24 10:03:22 | - | 47,600 |
25.09.24 09:13:06 | - | 47,600 |
25.09.24 09:11:54 | - | 47,400 |
25.09.24 09:07:41 | - | 47,600 |
25.09.24 07:32:03 | - | 47,400 |
24.09.24 21:59:55 | - | 48,400 |
24.09.24 21:59:48 | - | 48,400 |
24.09.24 21:59:45 | - | 48,600 |
24.09.24 21:59:39 | - | 48,600 |
24.09.24 21:59:31 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:28 | - | 48,600 |
24.09.24 21:59:25 | - | 48,600 |
24.09.24 21:59:24 | - | 48,400 |
24.09.24 21:59:23 | - | 48,600 |
24.09.24 21:59:23 | - | 48,600 |
24.09.24 21:59:21 | - | 48,400 |
24.09.24 21:59:20 | - | 48,600 |
24.09.24 21:59:19 | - | 48,400 |
24.09.24 21:59:18 | - | 48,600 |
24.09.24 21:59:15 | - | 48,400 |
24.09.24 21:59:15 | - | 48,400 |
24.09.24 21:59:13 | - | 48,600 |
24.09.24 21:59:11 | - | 48,400 |
24.09.24 21:59:09 | - | 48,600 |
24.09.24 21:52:09 | - | 48,600 |