SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:07 | - | 48,400 |
24.09.24 21:50:52 | - | 48,600 |
24.09.24 19:36:40 | - | 48,600 |
24.09.24 19:35:51 | - | 48,800 |
24.09.24 19:35:36 | - | 48,600 |
24.09.24 19:35:36 | - | 48,800 |
24.09.24 19:34:51 | - | 48,800 |
24.09.24 19:32:07 | - | 48,600 |
24.09.24 19:31:15 | - | 48,800 |
24.09.24 19:26:14 | - | 48,600 |
24.09.24 19:18:55 | - | 48,800 |
24.09.24 19:18:55 | - | 48,600 |
24.09.24 19:18:54 | - | 48,800 |
24.09.24 19:18:52 | - | 48,600 |
24.09.24 19:18:52 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:18:49 | - | 48,600 |
24.09.24 19:18:47 | - | 48,800 |
24.09.24 19:18:28 | - | 48,600 |
24.09.24 19:18:27 | - | 48,800 |
24.09.24 19:18:13 | - | 48,600 |
24.09.24 19:17:09 | - | 48,800 |
24.09.24 18:27:33 | - | 48,600 |
24.09.24 18:27:27 | - | 48,600 |
24.09.24 18:08:15 | - | 48,600 |
24.09.24 18:07:39 | - | 48,800 |
24.09.24 18:07:39 | - | 48,600 |
24.09.24 18:07:38 | - | 48,600 |
24.09.24 18:07:34 | - | 48,800 |
24.09.24 18:05:52 | - | 48,600 |
24.09.24 18:04:06 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:32 | - | 48,800 |
24.09.24 17:35:23 | - | 49,000 |
24.09.24 17:34:55 | - | 48,800 |
24.09.24 17:34:53 | - | 49,000 |
24.09.24 17:32:00 | - | 48,800 |
24.09.24 17:31:45 | - | 49,000 |
24.09.24 17:31:29 | - | 48,800 |
24.09.24 17:31:21 | - | 49,000 |
24.09.24 17:31:05 | - | 48,800 |
24.09.24 17:31:02 | - | 49,000 |
24.09.24 17:27:53 | - | 48,800 |
24.09.24 17:27:43 | - | 49,000 |
24.09.24 17:27:14 | - | 48,800 |
24.09.24 17:27:12 | - | 49,000 |
24.09.24 17:27:02 | - | 48,800 |