SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:40:36 | - | 48,000 |
25.09.24 20:40:32 | - | 48,200 |
25.09.24 19:28:58 | - | 48,000 |
25.09.24 18:51:11 | - | 48,200 |
25.09.24 18:30:13 | - | 48,000 |
25.09.24 18:25:40 | - | 48,200 |
25.09.24 17:54:08 | - | 48,200 |
25.09.24 17:32:03 | - | 48,000 |
25.09.24 17:31:45 | - | 48,200 |
25.09.24 17:31:42 | - | 48,000 |
25.09.24 17:28:16 | - | 48,200 |
25.09.24 17:18:53 | - | 48,000 |
25.09.24 17:18:16 | - | 48,200 |
25.09.24 17:18:14 | - | 48,000 |
25.09.24 17:17:11 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:46 | - | 48,000 |
25.09.24 17:16:09 | - | 48,200 |
25.09.24 17:06:49 | - | 48,000 |
25.09.24 17:06:46 | - | 48,200 |
25.09.24 17:06:38 | - | 48,000 |
25.09.24 17:06:37 | - | 48,000 |
25.09.24 17:06:32 | - | 48,200 |
25.09.24 17:06:16 | - | 48,000 |
25.09.24 17:00:44 | - | 48,000 |
25.09.24 16:37:19 | - | 48,200 |
25.09.24 16:35:40 | - | 48,000 |
25.09.24 16:34:31 | - | 48,200 |
25.09.24 16:34:13 | - | 48,000 |
25.09.24 16:31:21 | - | 48,200 |
25.09.24 16:31:16 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:06 | - | 48,200 |
25.09.24 16:20:02 | - | 48,000 |
25.09.24 16:16:16 | - | 48,200 |
25.09.24 16:08:11 | - | 48,000 |
25.09.24 16:07:19 | - | 48,200 |
25.09.24 16:02:07 | - | 48,000 |
25.09.24 16:00:33 | - | 48,200 |
25.09.24 16:00:31 | - | 48,200 |
25.09.24 16:00:25 | - | 48,200 |
25.09.24 16:00:23 | - | 48,200 |
25.09.24 15:59:51 | - | 48,200 |
25.09.24 15:58:50 | - | 48,000 |
25.09.24 15:50:52 | - | 48,200 |
25.09.24 15:48:01 | - | 48,200 |
25.09.24 15:47:26 | - | 48,000 |