SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:41 | - | 47,800 |
27.09.24 10:14:19 | - | 48,000 |
27.09.24 10:10:03 | - | 47,800 |
27.09.24 10:09:14 | - | 48,000 |
27.09.24 10:08:06 | - | 47,800 |
27.09.24 10:07:32 | - | 48,000 |
27.09.24 09:54:31 | - | 47,800 |
27.09.24 09:51:31 | - | 48,000 |
27.09.24 09:49:11 | - | 47,800 |
27.09.24 09:23:59 | - | 48,000 |
27.09.24 09:08:47 | - | 47,800 |
27.09.24 09:07:12 | - | 48,000 |
27.09.24 08:36:57 | - | 47,800 |
27.09.24 08:35:08 | - | 47,800 |
27.09.24 07:55:55 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:59 | - | 48,600 |
26.09.24 21:59:57 | - | 48,400 |
26.09.24 21:59:20 | - | 48,600 |
26.09.24 21:52:21 | - | 48,600 |
26.09.24 21:52:03 | - | 48,400 |
26.09.24 21:52:02 | - | 48,600 |
26.09.24 21:52:01 | - | 48,400 |
26.09.24 21:52:00 | - | 48,600 |
26.09.24 21:51:59 | - | 48,400 |
26.09.24 21:51:59 | - | 48,600 |
26.09.24 21:51:49 | - | 48,400 |
26.09.24 21:50:20 | - | 48,600 |
26.09.24 21:50:16 | - | 48,400 |
26.09.24 21:30:30 | - | 48,400 |
26.09.24 21:30:03 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:02 | - | 48,400 |
26.09.24 21:30:01 | - | 48,600 |
26.09.24 21:24:37 | - | 48,400 |
26.09.24 21:21:58 | - | 48,600 |
26.09.24 21:16:18 | - | 48,400 |
26.09.24 19:56:23 | - | 48,600 |
26.09.24 19:42:56 | - | 48,800 |
26.09.24 18:48:38 | - | 48,600 |
26.09.24 18:27:46 | - | 48,400 |
26.09.24 18:27:35 | - | 48,600 |
26.09.24 18:27:20 | - | 48,400 |
26.09.24 18:20:13 | - | 48,600 |
26.09.24 18:19:14 | - | 48,400 |
26.09.24 18:19:12 | - | 48,600 |
26.09.24 18:19:08 | - | 48,600 |