SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:34 | - | 48,600 |
27.09.24 18:25:56 | - | 48,400 |
27.09.24 18:15:58 | - | 48,600 |
27.09.24 17:56:13 | - | 48,400 |
27.09.24 17:56:11 | - | 48,600 |
27.09.24 17:55:40 | - | 48,400 |
27.09.24 17:55:24 | - | 48,600 |
27.09.24 17:55:07 | - | 48,400 |
27.09.24 17:55:03 | - | 48,600 |
27.09.24 17:54:59 | - | 48,400 |
27.09.24 17:50:23 | - | 48,600 |
27.09.24 17:50:22 | - | 48,400 |
27.09.24 17:50:08 | - | 48,600 |
27.09.24 17:50:06 | - | 48,400 |
27.09.24 17:09:13 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:06 | - | 48,800 |
27.09.24 16:49:45 | - | 48,600 |
27.09.24 16:48:52 | - | 48,800 |
27.09.24 16:47:12 | - | 48,600 |
27.09.24 16:39:30 | - | 48,800 |
27.09.24 16:39:29 | - | 48,400 |
27.09.24 16:36:50 | - | 48,800 |
27.09.24 16:36:49 | - | 48,600 |
27.09.24 16:36:41 | - | 48,800 |
27.09.24 16:27:43 | - | 48,600 |
27.09.24 16:27:38 | - | 48,800 |
27.09.24 16:27:25 | - | 48,600 |
27.09.24 16:26:03 | - | 48,800 |
27.09.24 16:25:47 | - | 48,600 |
27.09.24 16:25:44 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:39 | - | 48,600 |
27.09.24 16:25:28 | - | 48,800 |
27.09.24 16:25:26 | - | 48,600 |
27.09.24 16:06:48 | - | 48,600 |
27.09.24 16:06:34 | - | 48,400 |
27.09.24 16:06:32 | - | 48,600 |
27.09.24 16:06:11 | - | 48,600 |
27.09.24 16:06:07 | - | 48,400 |
27.09.24 16:01:57 | - | 48,600 |
27.09.24 16:01:08 | - | 48,600 |
27.09.24 16:00:46 | - | 48,400 |
27.09.24 16:00:24 | - | 48,400 |
27.09.24 16:00:19 | - | 48,400 |
27.09.24 15:46:04 | - | 48,600 |
27.09.24 15:45:52 | - | 48,600 |