SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:59 | - | 48,200 |
30.09.24 16:53:53 | - | 48,400 |
30.09.24 16:53:47 | - | 48,200 |
30.09.24 16:49:29 | - | 48,400 |
30.09.24 16:49:18 | - | 48,200 |
30.09.24 16:49:13 | - | 48,400 |
30.09.24 16:49:12 | - | 48,200 |
30.09.24 16:49:08 | - | 48,200 |
30.09.24 16:49:06 | - | 48,400 |
30.09.24 16:49:03 | - | 48,400 |
30.09.24 16:48:33 | - | 48,400 |
30.09.24 16:30:55 | - | 48,400 |
30.09.24 16:30:41 | - | 48,400 |
30.09.24 16:30:36 | - | 48,200 |
30.09.24 16:30:31 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:22 | - | 48,200 |
30.09.24 16:30:19 | - | 48,400 |
30.09.24 16:30:13 | - | 48,200 |
30.09.24 16:29:46 | - | 48,400 |
30.09.24 16:29:44 | - | 48,200 |
30.09.24 16:25:40 | - | 48,400 |
30.09.24 16:25:14 | - | 48,200 |
30.09.24 16:19:33 | - | 48,400 |
30.09.24 16:19:18 | - | 48,200 |
30.09.24 16:19:14 | - | 48,400 |
30.09.24 16:19:12 | - | 48,200 |
30.09.24 16:19:06 | - | 48,400 |
30.09.24 16:18:55 | - | 48,200 |
30.09.24 15:58:13 | - | 48,400 |
30.09.24 15:57:24 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:13 | - | 48,400 |
30.09.24 15:57:05 | - | 48,200 |
30.09.24 15:56:59 | - | 48,400 |
30.09.24 15:56:56 | - | 48,200 |
30.09.24 15:56:55 | - | 48,400 |
30.09.24 15:56:54 | - | 48,200 |
30.09.24 15:56:51 | - | 48,400 |
30.09.24 15:50:08 | - | 48,200 |
30.09.24 15:47:47 | - | 48,000 |
30.09.24 15:30:05 | - | 48,200 |
30.09.24 15:30:02 | - | 47,600 |
30.09.24 15:28:31 | - | 47,400 |
30.09.24 15:12:54 | - | 47,000 |
30.09.24 15:10:14 | - | 47,200 |
30.09.24 12:33:15 | - | 47,000 |