SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 10:00:35 | - | 47,600 |
09.12.24 08:00:03 | - | 47,600 |
06.12.24 21:50:54 | - | 48,400 |
06.12.24 19:04:32 | - | 48,400 |
06.12.24 19:00:40 | - | 48,200 |
06.12.24 18:59:14 | - | 48,400 |
06.12.24 18:58:50 | - | 48,200 |
06.12.24 18:57:51 | - | 48,400 |
06.12.24 18:57:49 | - | 48,200 |
06.12.24 18:57:48 | - | 48,400 |
06.12.24 18:57:46 | - | 48,200 |
06.12.24 18:52:31 | - | 48,400 |
06.12.24 18:52:21 | - | 48,200 |
06.12.24 18:51:53 | - | 48,400 |
06.12.24 18:51:50 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 18:51:50 | - | 48,200 |
06.12.24 18:51:43 | - | 48,200 |
06.12.24 18:51:36 | - | 48,400 |
06.12.24 18:51:33 | - | 48,200 |
06.12.24 18:51:29 | - | 48,400 |
06.12.24 18:51:24 | - | 48,200 |
06.12.24 18:50:47 | - | 48,400 |
06.12.24 18:50:43 | - | 48,200 |
06.12.24 18:50:40 | - | 48,400 |
06.12.24 18:49:49 | - | 48,200 |
06.12.24 18:49:38 | - | 48,200 |
06.12.24 18:49:37 | - | 48,400 |
06.12.24 18:49:26 | - | 48,200 |
06.12.24 18:49:14 | - | 48,200 |
06.12.24 18:49:07 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 18:49:03 | - | 48,200 |
06.12.24 18:48:48 | - | 48,400 |
06.12.24 18:48:47 | - | 48,200 |
06.12.24 18:48:41 | - | 48,400 |
06.12.24 18:48:29 | - | 48,200 |
06.12.24 18:18:29 | - | 48,400 |
06.12.24 18:14:46 | - | 48,200 |
06.12.24 17:46:11 | - | 48,400 |
06.12.24 17:46:09 | - | 48,200 |
06.12.24 17:46:00 | - | 48,400 |
06.12.24 17:44:49 | - | 48,200 |
06.12.24 17:44:48 | - | 48,400 |
06.12.24 17:44:48 | - | 48,400 |
06.12.24 17:26:13 | - | 48,200 |
06.12.24 17:20:04 | - | 48,200 |