SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:26:19 | - | 49,000 |
| 01.10.24 21:20:19 | - | 49,200 |
| 01.10.24 21:19:09 | - | 49,000 |
| 01.10.24 20:33:36 | - | 49,200 |
| 01.10.24 20:33:20 | - | 49,400 |
| 01.10.24 20:25:36 | - | 49,200 |
| 01.10.24 20:15:28 | - | 49,400 |
| 01.10.24 20:14:00 | - | 49,200 |
| 01.10.24 20:12:20 | - | 49,400 |
| 01.10.24 18:50:04 | - | 49,200 |
| 01.10.24 18:47:22 | - | 49,000 |
| 01.10.24 18:40:11 | - | 49,200 |
| 01.10.24 18:39:44 | - | 49,000 |
| 01.10.24 18:37:38 | - | 49,200 |
| 01.10.24 18:37:37 | - | 49,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:37:33 | - | 49,200 |
| 01.10.24 18:32:51 | - | 49,000 |
| 01.10.24 18:31:00 | - | 49,200 |
| 01.10.24 18:25:31 | - | 49,000 |
| 01.10.24 18:25:23 | - | 49,200 |
| 01.10.24 18:23:21 | - | 49,000 |
| 01.10.24 18:21:44 | - | 49,200 |
| 01.10.24 18:21:36 | - | 49,000 |
| 01.10.24 18:19:32 | - | 49,200 |
| 01.10.24 18:19:31 | - | 49,000 |
| 01.10.24 18:17:58 | - | 49,200 |
| 01.10.24 18:17:42 | - | 49,000 |
| 01.10.24 18:17:39 | - | 49,200 |
| 01.10.24 18:17:37 | - | 49,000 |
| 01.10.24 18:17:34 | - | 49,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:17:16 | - | 49,000 |
| 01.10.24 18:17:11 | - | 49,200 |
| 01.10.24 18:16:49 | - | 49,000 |
| 01.10.24 18:16:44 | - | 49,200 |
| 01.10.24 18:16:41 | - | 49,000 |
| 01.10.24 18:15:04 | - | 49,200 |
| 01.10.24 18:15:02 | - | 49,000 |
| 01.10.24 18:14:59 | - | 49,200 |
| 01.10.24 18:14:57 | - | 49,000 |
| 01.10.24 18:14:28 | - | 49,200 |
| 01.10.24 18:14:23 | - | 49,000 |
| 01.10.24 18:14:20 | - | 49,200 |
| 01.10.24 18:14:18 | - | 49,000 |
| 01.10.24 18:12:09 | - | 49,200 |
| 01.10.24 18:12:00 | - | 49,000 |