SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:56 | - | 48,800 |
03.10.24 18:21:54 | - | 48,600 |
03.10.24 18:21:28 | - | 48,800 |
03.10.24 18:21:06 | - | 48,600 |
03.10.24 18:20:45 | - | 48,800 |
03.10.24 18:20:17 | - | 48,600 |
03.10.24 18:20:03 | - | 48,800 |
03.10.24 18:19:57 | - | 48,600 |
03.10.24 18:19:47 | - | 48,800 |
03.10.24 18:19:46 | - | 48,600 |
03.10.24 18:19:41 | - | 48,800 |
03.10.24 18:19:36 | - | 48,600 |
03.10.24 18:19:20 | - | 48,800 |
03.10.24 18:18:46 | - | 48,600 |
03.10.24 18:18:38 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:26 | - | 48,600 |
03.10.24 18:18:19 | - | 48,800 |
03.10.24 18:18:17 | - | 48,600 |
03.10.24 18:15:23 | - | 48,800 |
03.10.24 18:13:06 | - | 48,600 |
03.10.24 18:12:58 | - | 48,800 |
03.10.24 18:12:57 | - | 48,600 |
03.10.24 18:12:56 | - | 48,800 |
03.10.24 18:12:40 | - | 48,600 |
03.10.24 18:12:36 | - | 48,800 |
03.10.24 18:12:29 | - | 48,600 |
03.10.24 18:12:26 | - | 48,800 |
03.10.24 18:12:22 | - | 48,600 |
03.10.24 18:11:54 | - | 48,800 |
03.10.24 18:11:48 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:46 | - | 48,800 |
03.10.24 18:11:43 | - | 48,600 |
03.10.24 18:11:36 | - | 48,800 |
03.10.24 18:11:11 | - | 48,600 |
03.10.24 18:07:36 | - | 48,800 |
03.10.24 17:32:26 | - | 48,600 |
03.10.24 17:32:15 | - | 48,400 |
03.10.24 17:31:15 | - | 48,600 |
03.10.24 17:05:21 | - | 48,400 |
03.10.24 16:41:40 | - | 48,200 |
03.10.24 16:34:16 | - | 48,400 |
03.10.24 16:34:14 | - | 48,200 |
03.10.24 16:32:02 | - | 48,400 |
03.10.24 16:31:56 | - | 48,200 |
03.10.24 16:31:49 | - | 48,400 |