SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:49 | - | 48,600 |
04.10.24 21:09:45 | - | 48,800 |
04.10.24 21:09:41 | - | 48,600 |
04.10.24 21:08:46 | - | 48,800 |
04.10.24 21:04:16 | - | 48,600 |
04.10.24 21:02:17 | - | 48,800 |
04.10.24 21:02:16 | - | 48,600 |
04.10.24 20:17:30 | - | 48,800 |
04.10.24 20:02:46 | - | 48,600 |
04.10.24 19:39:26 | - | 48,800 |
04.10.24 18:51:02 | - | 48,600 |
04.10.24 18:50:06 | - | 48,800 |
04.10.24 18:50:00 | - | 48,600 |
04.10.24 18:49:29 | - | 48,800 |
04.10.24 18:48:57 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:56 | - | 48,800 |
04.10.24 18:48:33 | - | 48,600 |
04.10.24 18:48:32 | - | 48,800 |
04.10.24 18:47:57 | - | 48,600 |
04.10.24 18:47:52 | - | 48,800 |
04.10.24 18:47:47 | - | 48,600 |
04.10.24 18:47:46 | - | 48,800 |
04.10.24 18:47:45 | - | 48,600 |
04.10.24 18:47:28 | - | 48,800 |
04.10.24 18:47:27 | - | 48,600 |
04.10.24 18:47:20 | - | 48,800 |
04.10.24 18:47:05 | - | 48,600 |
04.10.24 18:47:03 | - | 48,800 |
04.10.24 18:47:00 | - | 48,600 |
04.10.24 18:39:02 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:13 | - | 48,600 |
04.10.24 17:54:12 | - | 48,800 |
04.10.24 17:14:59 | - | 48,600 |
04.10.24 17:14:56 | - | 48,600 |
04.10.24 17:14:55 | - | 48,800 |
04.10.24 17:14:46 | - | 48,800 |
04.10.24 17:14:32 | - | 48,600 |
04.10.24 17:14:31 | - | 48,800 |
04.10.24 17:08:52 | - | 48,800 |
04.10.24 17:08:49 | - | 48,600 |
04.10.24 17:08:28 | - | 48,800 |
04.10.24 17:08:25 | - | 48,600 |
04.10.24 17:08:18 | - | 48,800 |
04.10.24 17:08:16 | - | 48,600 |
04.10.24 17:07:52 | - | 48,800 |