SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:48 | - | 48,400 |
07.10.24 16:52:42 | - | 48,600 |
07.10.24 16:52:33 | - | 48,400 |
07.10.24 16:52:29 | - | 48,600 |
07.10.24 16:52:24 | - | 48,400 |
07.10.24 16:52:21 | - | 48,600 |
07.10.24 16:15:38 | - | 48,400 |
07.10.24 16:15:37 | - | 48,200 |
07.10.24 16:15:23 | - | 48,400 |
07.10.24 16:15:15 | - | 48,200 |
07.10.24 16:04:23 | - | 48,400 |
07.10.24 16:04:14 | - | 48,200 |
07.10.24 16:02:02 | - | 48,400 |
07.10.24 15:59:54 | - | 48,200 |
07.10.24 15:56:24 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:17 | - | 48,600 |
07.10.24 15:55:32 | - | 48,400 |
07.10.24 15:54:38 | - | 48,600 |
07.10.24 15:54:35 | - | 48,400 |
07.10.24 15:54:18 | - | 48,600 |
07.10.24 15:54:13 | - | 48,400 |
07.10.24 15:54:11 | - | 48,600 |
07.10.24 15:54:07 | - | 48,400 |
07.10.24 15:53:45 | - | 48,600 |
07.10.24 15:49:15 | - | 48,400 |
07.10.24 15:49:14 | - | 48,400 |
07.10.24 15:43:26 | - | 48,600 |
07.10.24 15:43:04 | - | 48,600 |
07.10.24 15:40:13 | - | 48,400 |
07.10.24 15:35:52 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:37 | - | 48,400 |
07.10.24 15:35:08 | - | 48,600 |
07.10.24 15:31:00 | - | 48,400 |
07.10.24 15:30:57 | - | 48,600 |
07.10.24 15:30:47 | - | 48,600 |
07.10.24 15:30:18 | - | 48,400 |
07.10.24 15:30:06 | - | 48,400 |
07.10.24 15:29:56 | - | 48,000 |
07.10.24 15:28:42 | - | 48,000 |
07.10.24 15:28:32 | - | 48,000 |
07.10.24 15:28:31 | - | 48,400 |
07.10.24 15:25:36 | - | 48,000 |
07.10.24 15:16:28 | - | 48,000 |
07.10.24 15:08:35 | - | 48,000 |
07.10.24 14:41:25 | - | 48,000 |