SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:12 | - | 48,000 |
04.10.24 15:27:07 | - | 48,200 |
04.10.24 15:25:18 | - | 48,000 |
04.10.24 15:23:38 | - | 48,200 |
04.10.24 15:23:17 | - | 48,000 |
04.10.24 15:21:48 | - | 48,200 |
04.10.24 15:20:06 | - | 48,000 |
04.10.24 15:17:20 | - | 48,200 |
04.10.24 15:16:56 | - | 48,000 |
04.10.24 15:16:34 | - | 48,200 |
04.10.24 15:08:32 | - | 48,000 |
04.10.24 15:08:01 | - | 48,200 |
04.10.24 15:06:34 | - | 48,000 |
04.10.24 15:03:57 | - | 48,200 |
04.10.24 15:02:52 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:45 | - | 48,200 |
04.10.24 15:00:28 | - | 48,200 |
04.10.24 14:52:15 | - | 48,200 |
04.10.24 14:38:32 | - | 48,000 |
04.10.24 14:36:53 | - | 48,000 |
04.10.24 14:36:01 | - | 48,000 |
04.10.24 14:35:09 | - | 48,000 |
04.10.24 14:34:57 | - | 47,800 |
04.10.24 14:32:23 | - | 48,000 |
04.10.24 14:31:47 | - | 47,800 |
04.10.24 14:31:44 | - | 48,000 |
04.10.24 14:31:33 | - | 47,800 |
04.10.24 14:31:21 | - | 48,000 |
04.10.24 14:31:18 | - | 47,800 |
04.10.24 14:30:58 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:49 | - | 48,000 |
04.10.24 14:30:47 | - | 48,000 |
04.10.24 14:30:41 | - | 48,000 |
04.10.24 14:30:33 | - | 48,000 |
04.10.24 14:30:30 | - | 48,000 |
04.10.24 14:30:26 | - | 47,800 |
04.10.24 14:30:15 | - | 47,800 |
04.10.24 14:30:12 | - | 47,800 |
04.10.24 13:02:25 | - | 47,600 |
04.10.24 12:47:38 | - | 47,600 |
04.10.24 12:02:41 | - | 47,600 |
04.10.24 10:45:06 | - | 47,600 |
04.10.24 10:43:37 | - | 47,600 |
04.10.24 09:12:53 | - | 47,600 |
04.10.24 08:50:13 | - | 47,400 |