SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:32 | - | 47,800 |
03.10.24 13:11:47 | - | 47,600 |
03.10.24 13:00:20 | - | 47,600 |
03.10.24 12:56:18 | - | 47,600 |
03.10.24 12:32:06 | - | 47,600 |
03.10.24 12:30:49 | - | 47,600 |
03.10.24 12:06:10 | - | 47,600 |
03.10.24 12:01:06 | - | 47,600 |
03.10.24 10:40:26 | - | 47,600 |
03.10.24 10:26:46 | - | 47,400 |
03.10.24 10:14:01 | - | 47,600 |
03.10.24 10:10:45 | - | 47,400 |
03.10.24 09:52:41 | - | 47,600 |
03.10.24 09:36:20 | - | 47,400 |
03.10.24 09:28:16 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:32:06 | - | 47,600 |
02.10.24 21:14:41 | - | 48,400 |
02.10.24 21:00:49 | - | 48,600 |
02.10.24 21:00:31 | - | 48,400 |
02.10.24 21:00:30 | - | 48,600 |
02.10.24 20:59:10 | - | 48,400 |
02.10.24 20:58:26 | - | 48,600 |
02.10.24 20:56:52 | - | 48,400 |
02.10.24 20:54:11 | - | 48,600 |
02.10.24 20:09:16 | - | 48,400 |
02.10.24 19:38:43 | - | 48,600 |
02.10.24 19:30:02 | - | 48,400 |
02.10.24 19:29:10 | - | 48,600 |
02.10.24 19:29:02 | - | 48,400 |
02.10.24 19:28:18 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:11 | - | 48,400 |
02.10.24 19:28:03 | - | 48,600 |
02.10.24 19:26:28 | - | 48,400 |
02.10.24 19:26:26 | - | 48,600 |
02.10.24 19:25:32 | - | 48,400 |
02.10.24 19:25:31 | - | 48,600 |
02.10.24 19:25:27 | - | 48,400 |
02.10.24 19:24:13 | - | 48,600 |
02.10.24 19:22:57 | - | 48,400 |
02.10.24 19:22:51 | - | 48,600 |
02.10.24 19:22:47 | - | 48,400 |
02.10.24 19:22:43 | - | 48,600 |
02.10.24 19:04:02 | - | 48,400 |
02.10.24 19:00:35 | - | 48,600 |
02.10.24 19:00:07 | - | 48,400 |