SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:47 | - | 48,200 |
03.10.24 16:30:09 | - | 48,400 |
03.10.24 16:24:05 | - | 48,200 |
03.10.24 16:23:00 | - | 48,200 |
03.10.24 16:22:36 | - | 48,400 |
03.10.24 16:21:15 | - | 48,200 |
03.10.24 16:21:14 | - | 48,400 |
03.10.24 16:21:12 | - | 48,200 |
03.10.24 16:21:06 | - | 48,200 |
03.10.24 16:21:04 | - | 48,400 |
03.10.24 16:20:59 | - | 48,200 |
03.10.24 16:20:57 | - | 48,400 |
03.10.24 16:20:42 | - | 48,200 |
03.10.24 16:20:38 | - | 48,400 |
03.10.24 16:20:26 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:19 | - | 48,400 |
03.10.24 16:20:12 | - | 48,200 |
03.10.24 16:19:56 | - | 48,400 |
03.10.24 16:19:53 | - | 48,200 |
03.10.24 16:19:24 | - | 48,400 |
03.10.24 16:14:04 | - | 48,200 |
03.10.24 16:13:59 | - | 48,400 |
03.10.24 16:13:52 | - | 48,200 |
03.10.24 16:12:16 | - | 48,400 |
03.10.24 16:12:08 | - | 48,200 |
03.10.24 16:12:06 | - | 48,400 |
03.10.24 16:10:16 | - | 48,200 |
03.10.24 16:10:07 | - | 48,400 |
03.10.24 16:07:28 | - | 48,200 |
03.10.24 16:07:13 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:55 | - | 48,200 |
03.10.24 16:05:08 | - | 48,000 |
03.10.24 16:05:07 | - | 48,200 |
03.10.24 16:02:06 | - | 48,200 |
03.10.24 16:00:23 | - | 48,000 |
03.10.24 16:00:02 | - | 48,000 |
03.10.24 15:43:03 | - | 48,000 |
03.10.24 15:43:02 | - | 48,000 |
03.10.24 15:40:22 | - | 48,200 |
03.10.24 15:38:18 | - | 48,400 |
03.10.24 15:31:08 | - | 48,400 |
03.10.24 15:30:16 | - | 48,200 |
03.10.24 15:30:13 | - | 48,400 |
03.10.24 15:29:33 | - | 48,000 |
03.10.24 15:28:41 | - | 47,600 |