SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:02 | - | 48,600 |
04.10.24 17:06:23 | - | 48,600 |
04.10.24 17:06:18 | - | 48,800 |
04.10.24 16:57:40 | - | 48,600 |
04.10.24 16:57:38 | - | 48,400 |
04.10.24 16:57:37 | - | 48,600 |
04.10.24 16:57:35 | - | 48,400 |
04.10.24 16:57:33 | - | 48,600 |
04.10.24 16:57:19 | - | 48,400 |
04.10.24 16:55:40 | - | 48,600 |
04.10.24 16:55:38 | - | 48,600 |
04.10.24 16:55:34 | - | 48,400 |
04.10.24 16:55:30 | - | 48,600 |
04.10.24 16:38:41 | - | 48,400 |
04.10.24 16:26:49 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:13 | - | 48,600 |
04.10.24 16:08:05 | - | 48,800 |
04.10.24 16:07:07 | - | 49,000 |
04.10.24 16:04:11 | - | 48,800 |
04.10.24 16:00:05 | - | 49,000 |
04.10.24 15:59:58 | - | 49,200 |
04.10.24 15:59:08 | - | 49,000 |
04.10.24 15:59:05 | - | 48,800 |
04.10.24 15:58:34 | - | 48,800 |
04.10.24 15:58:28 | - | 48,600 |
04.10.24 15:58:20 | - | 48,800 |
04.10.24 15:58:19 | - | 48,600 |
04.10.24 15:58:12 | - | 48,800 |
04.10.24 15:57:54 | - | 48,600 |
04.10.24 15:39:05 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:57 | - | 48,800 |
04.10.24 15:36:47 | - | 49,000 |
04.10.24 15:36:44 | - | 48,800 |
04.10.24 15:35:10 | - | 49,000 |
04.10.24 15:33:17 | - | 48,800 |
04.10.24 15:32:24 | - | 48,800 |
04.10.24 15:32:17 | - | 48,800 |
04.10.24 15:30:22 | - | 49,000 |
04.10.24 15:30:16 | - | 49,000 |
04.10.24 15:30:05 | - | 48,800 |
04.10.24 15:30:00 | - | 48,200 |
04.10.24 15:29:59 | - | 48,200 |
04.10.24 15:29:50 | - | 48,200 |
04.10.24 15:28:47 | - | 48,200 |
04.10.24 15:28:32 | - | 48,200 |