SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:59 | - | 49,200 |
01.10.24 18:11:58 | - | 49,000 |
01.10.24 18:11:28 | - | 49,200 |
01.10.24 18:11:19 | - | 49,000 |
01.10.24 18:07:21 | - | 49,200 |
01.10.24 18:07:19 | - | 49,000 |
01.10.24 18:06:40 | - | 49,200 |
01.10.24 18:06:32 | - | 49,000 |
01.10.24 18:06:30 | - | 49,200 |
01.10.24 18:06:08 | - | 49,000 |
01.10.24 18:05:31 | - | 49,200 |
01.10.24 17:59:39 | - | 49,000 |
01.10.24 17:20:28 | - | 49,200 |
01.10.24 16:57:16 | - | 49,000 |
01.10.24 16:57:04 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:33 | - | 49,000 |
01.10.24 16:56:30 | - | 48,800 |
01.10.24 16:56:13 | - | 49,000 |
01.10.24 16:55:02 | - | 49,000 |
01.10.24 16:54:53 | - | 48,800 |
01.10.24 16:54:50 | - | 49,000 |
01.10.24 16:54:49 | - | 48,800 |
01.10.24 16:54:47 | - | 49,000 |
01.10.24 16:54:28 | - | 48,800 |
01.10.24 16:41:03 | - | 49,000 |
01.10.24 16:40:28 | - | 49,200 |
01.10.24 16:40:10 | - | 49,000 |
01.10.24 16:40:07 | - | 49,000 |
01.10.24 16:40:05 | - | 49,200 |
01.10.24 16:40:04 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:50 | - | 49,200 |
01.10.24 16:38:56 | - | 49,000 |
01.10.24 16:38:54 | - | 49,200 |
01.10.24 16:38:53 | - | 49,000 |
01.10.24 16:38:47 | - | 49,200 |
01.10.24 16:38:45 | - | 49,000 |
01.10.24 16:38:38 | - | 49,200 |
01.10.24 16:23:41 | - | 49,000 |
01.10.24 16:23:38 | - | 49,200 |
01.10.24 16:23:11 | - | 49,200 |
01.10.24 16:06:15 | - | 49,000 |
01.10.24 16:00:25 | - | 49,200 |
01.10.24 16:00:16 | - | 49,200 |
01.10.24 16:00:08 | - | 49,000 |
01.10.24 15:50:03 | - | 49,200 |