SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:20 | - | 47,600 |
30.09.24 11:35:17 | - | 47,600 |
30.09.24 11:32:54 | - | 47,600 |
30.09.24 11:30:52 | - | 47,600 |
30.09.24 11:29:56 | - | 47,600 |
30.09.24 11:28:38 | - | 47,600 |
30.09.24 11:24:05 | - | 47,600 |
30.09.24 11:12:34 | - | 47,600 |
30.09.24 10:50:38 | - | 47,400 |
30.09.24 10:37:17 | - | 47,600 |
30.09.24 10:37:13 | - | 47,600 |
30.09.24 10:30:33 | - | 47,600 |
30.09.24 10:16:07 | - | 47,600 |
30.09.24 10:16:03 | - | 47,600 |
30.09.24 10:09:50 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:16 | - | 47,600 |
30.09.24 09:28:25 | - | 47,600 |
30.09.24 08:58:30 | - | 47,600 |
30.09.24 08:15:47 | - | 47,600 |
30.09.24 07:50:18 | - | 47,600 |
27.09.24 21:43:26 | - | 48,400 |
27.09.24 21:43:06 | - | 48,200 |
27.09.24 21:43:03 | - | 48,400 |
27.09.24 21:24:18 | - | 48,200 |
27.09.24 21:24:17 | - | 48,000 |
27.09.24 21:06:41 | - | 48,200 |
27.09.24 21:05:46 | - | 48,400 |
27.09.24 21:05:41 | - | 48,200 |
27.09.24 21:02:32 | - | 48,400 |
27.09.24 19:39:23 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:16 | - | 48,400 |
27.09.24 19:36:57 | - | 48,200 |
27.09.24 19:36:51 | - | 48,400 |
27.09.24 19:35:51 | - | 48,200 |
27.09.24 19:20:17 | - | 48,400 |
27.09.24 19:19:55 | - | 48,200 |
27.09.24 19:19:54 | - | 48,400 |
27.09.24 19:18:23 | - | 48,200 |
27.09.24 19:18:15 | - | 48,400 |
27.09.24 19:16:42 | - | 48,200 |
27.09.24 19:14:56 | - | 48,400 |
27.09.24 19:14:51 | - | 48,200 |
27.09.24 18:27:58 | - | 48,400 |
27.09.24 18:27:46 | - | 48,600 |
27.09.24 18:27:38 | - | 48,400 |