SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:46 | - | 48,400 |
26.09.24 18:18:11 | - | 48,600 |
26.09.24 18:18:07 | - | 48,400 |
26.09.24 18:17:35 | - | 48,600 |
26.09.24 18:17:30 | - | 48,400 |
26.09.24 18:17:08 | - | 48,600 |
26.09.24 18:17:02 | - | 48,400 |
26.09.24 18:17:01 | - | 48,400 |
26.09.24 18:16:52 | - | 48,600 |
26.09.24 18:15:17 | - | 48,600 |
26.09.24 18:15:08 | - | 48,400 |
26.09.24 18:14:17 | - | 48,600 |
26.09.24 18:12:49 | - | 48,400 |
26.09.24 18:11:11 | - | 48,600 |
26.09.24 17:39:11 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:10 | - | 48,600 |
26.09.24 17:34:09 | - | 48,400 |
26.09.24 17:31:53 | - | 48,600 |
26.09.24 17:29:48 | - | 48,400 |
26.09.24 17:14:30 | - | 48,600 |
26.09.24 16:59:48 | - | 48,400 |
26.09.24 16:58:11 | - | 48,600 |
26.09.24 16:58:07 | - | 48,400 |
26.09.24 16:57:15 | - | 48,600 |
26.09.24 16:57:13 | - | 48,400 |
26.09.24 16:37:53 | - | 48,600 |
26.09.24 16:27:29 | - | 48,400 |
26.09.24 16:26:19 | - | 48,600 |
26.09.24 16:26:02 | - | 48,600 |
26.09.24 16:24:02 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:53 | - | 48,600 |
26.09.24 15:48:01 | - | 48,600 |
26.09.24 15:47:01 | - | 48,400 |
26.09.24 15:46:23 | - | 48,600 |
26.09.24 15:46:20 | - | 48,400 |
26.09.24 15:46:06 | - | 48,600 |
26.09.24 15:44:46 | - | 48,600 |
26.09.24 15:43:33 | - | 48,600 |
26.09.24 15:43:33 | - | 48,600 |
26.09.24 15:43:15 | - | 48,600 |
26.09.24 15:43:13 | - | 48,400 |
26.09.24 15:43:12 | - | 48,600 |
26.09.24 15:43:08 | - | 48,400 |
26.09.24 15:43:02 | - | 48,600 |
26.09.24 15:42:58 | - | 48,400 |