SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:54 | - | 49,000 |
01.10.24 15:39:56 | - | 49,200 |
01.10.24 15:35:22 | - | 49,000 |
01.10.24 15:32:24 | - | 49,000 |
01.10.24 15:32:03 | - | 49,000 |
01.10.24 15:32:02 | - | 49,000 |
01.10.24 15:31:59 | - | 49,000 |
01.10.24 15:31:46 | - | 49,000 |
01.10.24 15:31:45 | - | 49,200 |
01.10.24 15:31:43 | - | 49,000 |
01.10.24 15:30:19 | - | 49,200 |
01.10.24 15:30:05 | - | 49,000 |
01.10.24 15:29:41 | - | 48,600 |
01.10.24 15:28:01 | - | 48,400 |
01.10.24 15:27:10 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:01 | - | 48,400 |
01.10.24 15:24:26 | - | 48,200 |
01.10.24 15:22:27 | - | 48,400 |
01.10.24 15:20:14 | - | 48,200 |
01.10.24 14:46:34 | - | 48,400 |
01.10.24 14:45:29 | - | 48,200 |
01.10.24 14:41:05 | - | 48,400 |
01.10.24 14:15:10 | - | 48,200 |
01.10.24 14:07:42 | - | 48,400 |
01.10.24 11:22:44 | - | 48,200 |
01.10.24 11:20:06 | - | 48,200 |
01.10.24 09:34:46 | - | 48,200 |
01.10.24 09:32:59 | - | 48,200 |
01.10.24 09:26:45 | - | 48,200 |
01.10.24 09:21:43 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:32 | - | 48,200 |
01.10.24 09:19:58 | - | 48,200 |
01.10.24 09:16:55 | - | 48,200 |
01.10.24 09:15:38 | - | 48,200 |
01.10.24 09:03:15 | - | 48,200 |
01.10.24 08:59:59 | - | 48,200 |
01.10.24 08:59:20 | - | 48,200 |
01.10.24 08:56:33 | - | 48,200 |
01.10.24 08:17:44 | - | 48,200 |
01.10.24 07:32:05 | - | 48,200 |
30.09.24 21:42:11 | - | 49,000 |
30.09.24 21:35:20 | - | 48,800 |
30.09.24 20:45:36 | - | 48,600 |
30.09.24 20:45:27 | - | 48,400 |
30.09.24 20:45:25 | - | 48,600 |