SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:00:14 | - | 47,600 |
09.10.24 10:51:26 | - | 47,600 |
09.10.24 10:38:10 | - | 47,600 |
09.10.24 09:35:22 | - | 47,600 |
09.10.24 09:16:48 | - | 47,600 |
09.10.24 09:15:28 | - | 47,600 |
09.10.24 09:14:44 | - | 47,600 |
09.10.24 09:12:01 | - | 47,600 |
09.10.24 09:09:09 | - | 47,600 |
09.10.24 08:59:57 | - | 47,600 |
09.10.24 08:52:03 | - | 47,600 |
09.10.24 07:35:32 | - | 47,600 |
08.10.24 21:58:14 | - | 48,200 |
08.10.24 21:58:02 | - | 48,000 |
08.10.24 21:58:00 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:59 | - | 48,000 |
08.10.24 21:57:49 | - | 48,200 |
08.10.24 21:56:00 | - | 48,000 |
08.10.24 21:55:22 | - | 48,200 |
08.10.24 21:55:11 | - | 48,000 |
08.10.24 21:37:12 | - | 48,200 |
08.10.24 21:36:12 | - | 48,000 |
08.10.24 21:35:28 | - | 48,200 |
08.10.24 21:32:13 | - | 48,000 |
08.10.24 21:31:26 | - | 48,200 |
08.10.24 21:30:51 | - | 48,000 |
08.10.24 21:30:37 | - | 48,200 |
08.10.24 21:22:29 | - | 48,000 |
08.10.24 21:21:56 | - | 48,200 |
08.10.24 20:51:42 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:31:07 | - | 48,200 |
08.10.24 20:30:46 | - | 48,000 |
08.10.24 20:30:44 | - | 48,200 |
08.10.24 20:26:15 | - | 48,000 |
08.10.24 20:19:44 | - | 48,200 |
08.10.24 20:13:31 | - | 48,000 |
08.10.24 20:12:08 | - | 48,200 |
08.10.24 20:12:07 | - | 48,000 |
08.10.24 20:12:01 | - | 48,200 |
08.10.24 20:11:53 | - | 48,000 |
08.10.24 20:01:46 | - | 48,200 |
08.10.24 19:59:30 | - | 48,000 |
08.10.24 19:58:33 | - | 48,200 |
08.10.24 19:05:04 | - | 48,000 |
08.10.24 18:23:06 | - | 48,200 |