SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:11 | - | 48,000 |
08.10.24 18:15:10 | - | 48,200 |
08.10.24 18:14:56 | - | 48,000 |
08.10.24 18:14:08 | - | 48,200 |
08.10.24 18:14:04 | - | 48,000 |
08.10.24 18:14:03 | - | 48,200 |
08.10.24 18:14:02 | - | 48,000 |
08.10.24 18:12:47 | - | 48,200 |
08.10.24 18:11:52 | - | 48,000 |
08.10.24 18:11:25 | - | 48,200 |
08.10.24 18:10:47 | - | 48,000 |
08.10.24 18:10:46 | - | 48,200 |
08.10.24 17:53:23 | - | 48,000 |
08.10.24 17:41:09 | - | 47,800 |
08.10.24 17:40:09 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:23 | - | 47,800 |
08.10.24 17:38:48 | - | 48,000 |
08.10.24 17:38:35 | - | 47,800 |
08.10.24 17:38:32 | - | 48,000 |
08.10.24 17:38:24 | - | 47,800 |
08.10.24 17:38:20 | - | 48,000 |
08.10.24 17:38:17 | - | 47,800 |
08.10.24 17:38:16 | - | 48,000 |
08.10.24 17:37:56 | - | 47,800 |
08.10.24 17:35:10 | - | 48,000 |
08.10.24 17:35:06 | - | 47,800 |
08.10.24 16:56:56 | - | 48,000 |
08.10.24 16:56:53 | - | 47,800 |
08.10.24 16:56:31 | - | 48,000 |
08.10.24 16:56:30 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:33 | - | 48,000 |
08.10.24 16:43:20 | - | 47,800 |
08.10.24 16:43:04 | - | 48,000 |
08.10.24 16:32:23 | - | 47,800 |
08.10.24 16:31:19 | - | 47,600 |
08.10.24 16:31:07 | - | 47,800 |
08.10.24 16:30:32 | - | 47,600 |
08.10.24 16:30:31 | - | 47,200 |
08.10.24 16:19:25 | - | 47,600 |
08.10.24 16:19:24 | - | 47,200 |
08.10.24 16:18:42 | - | 47,800 |
08.10.24 16:18:41 | - | 47,600 |
08.10.24 16:10:11 | - | 47,800 |
08.10.24 16:08:13 | - | 48,000 |
08.10.24 16:07:59 | - | 47,800 |