SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:58 | - | 48,000 |
08.10.24 16:07:55 | - | 47,800 |
08.10.24 16:07:11 | - | 48,000 |
08.10.24 16:07:02 | - | 47,800 |
08.10.24 16:04:34 | - | 48,000 |
08.10.24 15:48:54 | - | 47,800 |
08.10.24 15:47:10 | - | 47,800 |
08.10.24 15:47:05 | - | 47,600 |
08.10.24 15:42:33 | - | 47,800 |
08.10.24 15:40:30 | - | 47,800 |
08.10.24 15:39:59 | - | 48,000 |
08.10.24 15:36:19 | - | 47,800 |
08.10.24 15:34:44 | - | 48,000 |
08.10.24 15:33:49 | - | 48,000 |
08.10.24 15:33:46 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:45 | - | 48,000 |
08.10.24 15:33:43 | - | 48,200 |
08.10.24 15:33:04 | - | 48,000 |
08.10.24 15:33:02 | - | 48,200 |
08.10.24 15:32:58 | - | 48,200 |
08.10.24 15:31:51 | - | 48,400 |
08.10.24 15:31:22 | - | 48,200 |
08.10.24 15:31:21 | - | 48,400 |
08.10.24 15:31:03 | - | 48,200 |
08.10.24 15:30:36 | - | 48,400 |
08.10.24 15:30:33 | - | 48,400 |
08.10.24 15:30:31 | - | 48,200 |
08.10.24 15:30:17 | - | 48,400 |
08.10.24 15:29:31 | - | 48,000 |
08.10.24 15:28:30 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:53:41 | - | 48,000 |
08.10.24 11:01:07 | - | 47,800 |
08.10.24 10:57:35 | - | 47,800 |
08.10.24 10:57:06 | - | 47,800 |
08.10.24 09:44:20 | - | 47,800 |
08.10.24 09:32:08 | - | 47,800 |
08.10.24 09:13:19 | - | 47,800 |
08.10.24 09:09:35 | - | 47,800 |
08.10.24 08:48:51 | - | 47,800 |
08.10.24 08:31:01 | - | 47,800 |
08.10.24 08:20:34 | - | 47,800 |
08.10.24 08:00:33 | - | 47,800 |
07.10.24 21:55:07 | - | 48,400 |
07.10.24 21:42:55 | - | 48,600 |
07.10.24 21:42:08 | - | 48,400 |