SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:03:04 | - | 48,200 |
11.10.24 15:01:29 | - | 48,200 |
11.10.24 15:00:10 | - | 48,200 |
11.10.24 14:59:45 | - | 48,200 |
11.10.24 14:58:45 | - | 48,200 |
11.10.24 14:58:23 | - | 48,200 |
11.10.24 14:57:50 | - | 48,200 |
11.10.24 14:56:39 | - | 48,200 |
11.10.24 14:39:49 | - | 48,200 |
11.10.24 14:37:55 | - | 48,200 |
11.10.24 14:36:04 | - | 48,200 |
11.10.24 14:32:02 | - | 48,200 |
11.10.24 14:30:23 | - | 48,200 |
11.10.24 14:30:08 | - | 48,200 |
11.10.24 14:30:03 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:16:51 | - | 48,200 |
11.10.24 14:07:47 | - | 48,200 |
11.10.24 13:34:49 | - | 48,200 |
11.10.24 12:57:32 | - | 48,200 |
11.10.24 12:54:28 | - | 48,200 |
11.10.24 12:53:43 | - | 48,200 |
11.10.24 12:03:28 | - | 48,200 |
11.10.24 07:56:37 | - | 48,200 |
10.10.24 21:59:47 | - | 49,000 |
10.10.24 21:59:45 | - | 48,800 |
10.10.24 21:44:13 | - | 49,000 |
10.10.24 21:43:31 | - | 48,800 |
10.10.24 21:42:29 | - | 49,000 |
10.10.24 21:42:26 | - | 48,800 |
10.10.24 21:39:02 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:37:55 | - | 48,800 |
10.10.24 21:37:52 | - | 49,000 |
10.10.24 21:37:42 | - | 48,800 |
10.10.24 21:33:55 | - | 49,000 |
10.10.24 21:33:54 | - | 48,800 |
10.10.24 21:32:01 | - | 49,000 |
10.10.24 21:31:02 | - | 48,800 |
10.10.24 21:31:00 | - | 49,000 |
10.10.24 21:26:58 | - | 48,800 |
10.10.24 21:25:45 | - | 49,000 |
10.10.24 21:22:41 | - | 48,800 |
10.10.24 21:10:03 | - | 49,000 |
10.10.24 20:12:04 | - | 49,200 |
10.10.24 19:59:08 | - | 49,400 |
10.10.24 19:58:57 | - | 49,200 |