SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:32:40 | - | 48,000 |
19.12.24 14:32:03 | - | 48,600 |
19.12.24 14:30:51 | - | 48,600 |
19.12.24 14:30:22 | - | 48,600 |
19.12.24 14:29:55 | - | 48,800 |
19.12.24 14:28:18 | - | 49,000 |
19.12.24 14:27:56 | - | 49,000 |
19.12.24 14:27:39 | - | 48,600 |
19.12.24 14:19:28 | - | 48,600 |
19.12.24 14:15:36 | - | 47,600 |
19.12.24 14:14:23 | - | 47,400 |
19.12.24 14:13:56 | - | 47,200 |
19.12.24 14:13:41 | - | 47,400 |
19.12.24 14:13:22 | - | 47,200 |
19.12.24 14:12:45 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:02:28 | - | 47,200 |
19.12.24 13:59:54 | - | 47,400 |
19.12.24 13:56:27 | - | 47,200 |
19.12.24 13:55:04 | - | 47,000 |
19.12.24 13:54:09 | - | 46,800 |
19.12.24 13:54:03 | - | 47,400 |
19.12.24 13:54:03 | - | 47,400 |
19.12.24 13:40:20 | - | 46,800 |
19.12.24 13:40:16 | - | 47,400 |
19.12.24 13:39:16 | - | 46,800 |
19.12.24 13:37:25 | - | 46,800 |
19.12.24 13:37:00 | - | 46,800 |
19.12.24 13:36:30 | - | 46,800 |
19.12.24 13:35:58 | - | 46,800 |
19.12.24 13:33:03 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:32:33 | - | 46,800 |
19.12.24 13:30:06 | - | 46,800 |
19.12.24 13:28:35 | - | 46,800 |
19.12.24 13:27:13 | - | 46,800 |
19.12.24 13:21:46 | - | 46,800 |
19.12.24 13:18:23 | - | 46,800 |
19.12.24 13:18:11 | - | 46,800 |
19.12.24 13:15:46 | - | 46,800 |
19.12.24 13:13:20 | - | 46,800 |
19.12.24 13:13:04 | - | 46,800 |
19.12.24 13:12:53 | - | 47,000 |
19.12.24 13:12:53 | - | 47,000 |
19.12.24 13:12:53 | - | 47,000 |
19.12.24 13:12:53 | - | 47,000 |
19.12.24 13:12:53 | - | 47,000 |