SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:51:35 | - | 49,200 |
11.10.24 17:44:34 | - | 49,400 |
11.10.24 17:39:29 | - | 49,200 |
11.10.24 17:39:19 | - | 49,400 |
11.10.24 17:30:51 | - | 49,200 |
11.10.24 17:30:43 | - | 49,400 |
11.10.24 17:30:37 | - | 49,200 |
11.10.24 17:14:23 | - | 49,400 |
11.10.24 16:55:21 | - | 49,200 |
11.10.24 16:55:20 | - | 49,400 |
11.10.24 16:33:28 | - | 49,200 |
11.10.24 16:06:09 | - | 49,400 |
11.10.24 16:00:05 | - | 49,200 |
11.10.24 16:00:02 | - | 49,200 |
11.10.24 15:59:43 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:10 | - | 49,400 |
11.10.24 15:40:03 | - | 49,400 |
11.10.24 15:40:01 | - | 49,200 |
11.10.24 15:39:38 | - | 49,400 |
11.10.24 15:39:02 | - | 49,200 |
11.10.24 15:39:01 | - | 49,400 |
11.10.24 15:38:40 | - | 49,200 |
11.10.24 15:37:49 | - | 49,400 |
11.10.24 15:37:19 | - | 49,200 |
11.10.24 15:37:11 | - | 49,400 |
11.10.24 15:36:53 | - | 49,200 |
11.10.24 15:36:52 | - | 49,400 |
11.10.24 15:34:14 | - | 49,200 |
11.10.24 15:30:05 | - | 49,000 |
11.10.24 15:29:20 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:27:12 | - | 48,400 |
11.10.24 15:27:00 | - | 48,200 |
11.10.24 15:17:48 | - | 48,200 |
11.10.24 15:17:46 | - | 48,600 |
11.10.24 15:17:45 | - | 48,600 |
11.10.24 15:17:44 | - | 48,600 |
11.10.24 15:17:06 | - | 48,400 |
11.10.24 15:17:05 | - | 48,400 |
11.10.24 15:17:03 | - | 48,200 |
11.10.24 15:16:40 | - | 48,200 |
11.10.24 15:10:23 | - | 48,200 |
11.10.24 15:08:34 | - | 48,200 |
11.10.24 15:06:03 | - | 48,200 |
11.10.24 15:05:16 | - | 48,200 |
11.10.24 15:04:01 | - | 48,200 |