SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:38:41 | - | 48,800 |
19.12.24 18:38:40 | - | 48,600 |
19.12.24 18:38:40 | - | 48,600 |
19.12.24 18:38:40 | - | 48,600 |
19.12.24 18:38:37 | - | 48,600 |
19.12.24 18:38:35 | - | 48,600 |
19.12.24 18:27:47 | - | 48,800 |
19.12.24 18:09:53 | - | 49,000 |
19.12.24 18:04:20 | - | 49,200 |
19.12.24 18:01:20 | - | 49,000 |
19.12.24 17:56:07 | - | 49,200 |
19.12.24 17:47:47 | - | 49,000 |
19.12.24 17:42:52 | - | 48,800 |
19.12.24 17:41:51 | - | 48,600 |
19.12.24 17:32:37 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:30:29 | - | 49,000 |
19.12.24 17:25:15 | - | 48,800 |
19.12.24 17:24:21 | - | 48,600 |
19.12.24 17:23:02 | - | 48,800 |
19.12.24 17:22:53 | - | 48,600 |
19.12.24 17:17:21 | - | 48,600 |
19.12.24 16:50:12 | - | 48,400 |
19.12.24 16:37:46 | - | 48,200 |
19.12.24 16:28:32 | - | 48,000 |
19.12.24 16:19:38 | - | 47,800 |
19.12.24 16:03:41 | - | 48,000 |
19.12.24 15:53:42 | - | 48,200 |
19.12.24 15:47:38 | - | 48,000 |
19.12.24 15:38:30 | - | 47,800 |
19.12.24 15:38:15 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:32:57 | - | 47,600 |
19.12.24 15:29:29 | - | 47,400 |
19.12.24 15:29:08 | - | 47,600 |
19.12.24 15:28:31 | - | 48,000 |
19.12.24 15:28:03 | - | 48,000 |
19.12.24 15:27:03 | - | 48,000 |
19.12.24 15:26:17 | - | 48,000 |
19.12.24 15:25:53 | - | 48,000 |
19.12.24 15:25:53 | - | 48,000 |
19.12.24 15:25:53 | - | 48,000 |
19.12.24 15:25:53 | - | 48,000 |
19.12.24 15:24:50 | - | 46,600 |
19.12.24 15:22:44 | - | 48,000 |
19.12.24 14:52:25 | - | 47,800 |
19.12.24 14:46:06 | - | 48,600 |