SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:52 | - | 49,000 |
17.10.24 17:01:50 | - | 48,800 |
17.10.24 16:59:13 | - | 49,000 |
17.10.24 16:57:40 | - | 48,800 |
17.10.24 16:56:19 | - | 49,000 |
17.10.24 16:53:02 | - | 48,800 |
17.10.24 16:52:57 | - | 49,000 |
17.10.24 16:52:54 | - | 48,800 |
17.10.24 16:52:40 | - | 49,000 |
17.10.24 16:52:04 | - | 48,800 |
17.10.24 16:52:03 | - | 49,000 |
17.10.24 16:51:00 | - | 48,800 |
17.10.24 16:49:12 | - | 49,000 |
17.10.24 16:46:23 | - | 49,200 |
17.10.24 16:43:18 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:43:01 | - | 49,200 |
17.10.24 16:42:54 | - | 49,000 |
17.10.24 16:42:51 | - | 49,200 |
17.10.24 16:42:46 | - | 49,000 |
17.10.24 16:42:27 | - | 49,200 |
17.10.24 16:42:02 | - | 49,000 |
17.10.24 16:41:48 | - | 49,000 |
17.10.24 16:41:47 | - | 49,000 |
17.10.24 16:38:48 | - | 49,200 |
17.10.24 16:38:44 | - | 49,400 |
17.10.24 16:38:36 | - | 49,200 |
17.10.24 16:27:46 | - | 49,400 |
17.10.24 16:22:01 | - | 49,600 |
17.10.24 16:21:17 | - | 49,800 |
17.10.24 16:21:05 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:53 | - | 49,800 |
17.10.24 16:20:40 | - | 49,600 |
17.10.24 16:20:39 | - | 49,000 |
17.10.24 16:14:29 | - | 49,800 |
17.10.24 16:14:28 | - | 49,600 |
17.10.24 16:13:41 | - | 49,800 |
17.10.24 16:13:39 | - | 49,600 |
17.10.24 16:13:23 | - | 49,800 |
17.10.24 16:13:21 | - | 49,600 |
17.10.24 16:12:02 | - | 49,800 |
17.10.24 16:11:54 | - | 49,600 |
17.10.24 16:11:45 | - | 49,800 |
17.10.24 15:54:03 | - | 50,000 |
17.10.24 15:54:00 | - | 49,800 |
17.10.24 15:52:19 | - | 50,000 |