FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:35:02 | - | 446,500 |
21.01.25 20:34:54 | - | 446,500 |
21.01.25 20:34:45 | - | 446,500 |
21.01.25 20:34:44 | - | 446,500 |
21.01.25 20:34:43 | - | 446,500 |
21.01.25 20:34:27 | - | 446,600 |
21.01.25 20:34:18 | - | 446,500 |
21.01.25 20:34:16 | - | 446,600 |
21.01.25 20:32:13 | - | 446,500 |
21.01.25 20:31:52 | - | 446,400 |
21.01.25 20:31:45 | - | 446,500 |
21.01.25 20:31:38 | - | 446,400 |
21.01.25 20:31:36 | - | 446,500 |
21.01.25 20:31:36 | - | 446,500 |
21.01.25 20:31:36 | - | 446,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:31:36 | - | 446,500 |
21.01.25 20:31:36 | - | 446,500 |
21.01.25 20:30:39 | - | 446,400 |
21.01.25 20:30:38 | - | 446,500 |
21.01.25 20:30:30 | - | 446,400 |
21.01.25 20:30:25 | - | 446,500 |
21.01.25 20:30:20 | - | 446,400 |
21.01.25 20:30:13 | - | 446,500 |
21.01.25 20:30:09 | - | 446,400 |
21.01.25 20:30:09 | - | 446,400 |
21.01.25 20:30:05 | - | 446,500 |
21.01.25 20:29:26 | - | 446,400 |
21.01.25 20:28:45 | - | 446,500 |
21.01.25 20:27:36 | - | 446,400 |
21.01.25 20:27:36 | - | 446,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:27:36 | - | 446,400 |
21.01.25 20:27:36 | - | 446,400 |
21.01.25 20:27:36 | - | 446,400 |
21.01.25 20:27:34 | - | 446,500 |
21.01.25 20:27:32 | - | 446,400 |
21.01.25 20:27:30 | - | 446,500 |
21.01.25 20:27:26 | - | 446,400 |
21.01.25 20:26:33 | - | 446,500 |
21.01.25 20:26:17 | - | 446,800 |
21.01.25 20:26:06 | - | 446,700 |
21.01.25 20:25:44 | - | 446,800 |
21.01.25 20:25:42 | - | 446,700 |
21.01.25 20:25:41 | - | 446,700 |
21.01.25 20:25:40 | - | 446,700 |
21.01.25 20:25:22 | - | 446,700 |